Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $64.6700      One month high (close): $70.6200

O Daily Change: -0.48%   Daily StdDev 1.18%   O EMA_5_Trend: 1%   10Minute StdDev: $0

Latest Price :  $70.28(-0.48%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.32%(44%)   Avg negative next hour return: -0.64%(56%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   66.71  67.94  69.59(0.16 70.29(0.06 70.26(-0.0370.242.2    1949(-3.2)50[14][9][-6]51-75CR-0HoldShort?    (11)-3-9-5-200.8,8180

Daily Trend: %
Up Forces: 70.29(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 69.59(hourly_sma_20 -0.93%)   67.94(daily_ema_10 -3.27%)   66.71(daily_ema_20 -5.03%)  
Resistance Levels:
 
2Mar/3014   66.71  67.94  69.48(0.19 70.25(0.1 70.28(-0.0770.312.2    1953(-3.3)50[16][8][4]61-84UT0OpenLong    (15)-614-3-71,8680
3Mar/3013   66.71  67.94  69.35(0.17 70.18(0.1 70.33(-0.0970.22.1    1956(-2.3)50[14][6][-9]58-69CR-0.1HoldShort    (16)-8-17-8-200.9,8580
4Mar/3012   66.71  67.94  69.23(0.19 70.11(0.16 70.39(0.0170.342.2    1958(-1.2)50[16][17][3]67-24UT-0.1OpenLong    (16)116-9-81.2,8780
5Mar/3011   66.71  67.94  69.1(0.17 70(0.24 70.38(0.0770.212.1    1959(-0.6)50[14][25][-9]6910CR-0.2HoldShort    (16)6-16-10-201.1,9180
 
6Mar/3010   66.71  67.94  68.98(0.19 69.83(0.24 70.33(0.1470.342.2    1960(0.5)50[16][31][-11]8148CR0OpenShort    (17)12-29-711.4,9680
7Mar/309   66.71  67.94  68.85(0.22 69.66(0.32 70.23(0.2770.582.4    1960(3.4)50[19][46][5]95100UT0.4OpenLong?    (19)23110201.8,10080
8Mar/2915   66.49  67.47  68.7(0.23 69.44(0.3 70.04(0.370.492.8    1856(-4.6)50[20][49][10]98107UT0.5HoldLong?    (20)25201201.9,10079
9Mar/2914   66.49  67.47  68.54(0.28 69.23(0.29 69.83(0.3270.332.7    1861(0.5)50[24][52][23]10364UT0.6CloseLong    (19)27541202.1,10079
10Mar/2913   66.49  67.47  68.35(0.23 69.03(0.2 69.61(0.3969.892.4    1860(-1)50[20][53][7]95100UT0.3HoldLong    (22)3312-1201.8,10079
 
11Mar/2912   66.49  67.47  68.19(0.24 68.89(0.25 69.34(0.3669.792.3    1861(1.4)50[20][53][7]9583UT0.5OpenLong    (22)3111-1201.8,10079
12Mar/2911   66.49  67.47  68.03(0.24 68.72(0.29 69.09(0.3569.72.2    1860(2.5)50[20][54][15]100100UT0.7HoldLong    (21)30346202,10079
13Mar/2910   66.49  67.47  67.87(0.19 68.52(0.23 68.85(0.3269.432.1    1857(3.4)50[16][47][11]97122UT0.7OpenLong    (19)27224201.9,9979
14Mar/299   66.49  67.47  67.74(0.18 68.36(0.22 68.63(0.2569.251.9    1854(4.2)50[15][41][35]99104UT0.8OpenLong?    (16)21915202,9979
15Mar/2815   66.22  66.9  67.62(0.12 68.21(0.12 68.46(0.0368.532.2    1250(-15.8)50[10][14][-2]8219CR0.1OpenShort?    (10)3-6-141.3,9975
 
16Mar/2814   66.22  66.9  67.54(0.12 68.13(0.13 68.44(0.1568.582.2    1266(3.6)50[11][26][6]8665UT0.2OpenLong    (13)1314-2201.5,9875
17Mar/2813   66.22  66.9  67.46(0.09 68.04(0.13 68.34(0.2268.472.1    1262(3.7)50[8][32][6]84114UT0.2OpenLong    (9)2017-7131.5,9675
18Mar/2812   66.22  66.9  67.4(0.1 67.95(0.13 68.19(0.1568.332    1258(2.8)50[9][26][-1]8476CR0.2OpenShort    (8)13-5-3131.5,9675
19Mar/2811   66.22  66.9  67.33(0.09 67.86(0.27 68.09(0.1968.372    1255(4.5)50[8][35][-4]93106CR0.5OpenShort    (9)17-132-61.8,9875
20Mar/2810   66.22  66.9  67.27(0.12 67.68(0.3 67.96(0.2268.472.1    1251(6.8)50[11][40][20]104114UT0.9HoldLong    (10)20534202.2,9975
 
21Mar/289   66.22  66.9  67.19(0.09 67.48(0.21 67.81(0.168.051.7    1244(3.6)50[8][24][14]9463UT0.5OpenLong?    (8)9372131.8,9975
22Mar/2515   66.08  66.52  67.13(0.06 67.34(0.16 67.74(0.0467.761.8    741(-2.6)50[5][15][-1]8639CR0OpenShort?    (5)4-5-291.5,9874
23Mar/2514   66.08  66.52  67.09(0.01 67.23(0.15 67.71(0.1367.81.8    743(1.4)45[1][21][7]92132UT0.2OpenLong    (5)11131201.7,9974
24Mar/2513   66.08  66.52  67.09(0)  67.13(0.13 67.62(0.3367.71.7    742(0.6)45[0][37][2]89174UR0.2SmallShort    (1)29-812201.6,9974
25Mar/2512   66.08  66.52  67.08(0.01 67.04(0.15 67.4(0.3767.761.8    741(0.9)50[1][42][12]93184UT0.9HoldLong    (0)321029201.7,10074
 
26Mar/2511   66.08  66.52  67.08(0)  66.94(0.07 67.15(0.3167.681.7    740(1)50[0][33][17]90169UR1.4SmallShort    (1)271055201.6,10074
27Mar/2510   66.08  66.52  67.07(0.01 66.89(0.07 66.94(0.367.61.6    739(0.6)50[1][32][23]54145UT1.8OpenLong    (0)263148201.4,6974
28Mar/259   66.08  66.52  67.07(0)  66.84(0.04 66.74(0.1767.361.3    739(0)50[0][19][41]683UR1.7SmallShort?    (-1)159629200.8,3674
29Mar/2415   66.03  66.25  67.06(-0.04 66.81(-0.06 66.63(-0.0766.620.7    439(-2.3)15[-4][-8][4]-75-47RG-0Wait?    (-5)-6121-6-1.2,548
30Mar/2414   66.03  66.25  67.06(0)  66.85(-0.06 66.68(-0.0766.530.6    441(-0.4)25[0][-7][-7]-89-97DR-0.4HoldShort    (-3)-6-12-8-20-1.6,148
 
31Mar/2413   66.03  66.25  67.09(0.01 66.89(-0.04 66.73(-0.1666.620.7    441(-1.8)35[1][-13][-3]-81-121DR-0.3HoldShort    (1)-143-12-19-1.3,248
32Mar/2412   66.03  66.25  67.09(0)  66.92(-0.06 66.84(-0.1666.60.7    443(0.8)10[0][-15][-13]-78-111DR-0.6HoldShort    (1)-14-26-14-20-1.3,548
33Mar/2411   66.03  66.25  67.08(-0.04 66.96(-0.12 66.95(-0.0766.80.9    442(0.5)-5[-4][-10][-5]-65-17RG-0.4Wait    (0)-6-9-2112-0.8,548
34Mar/2410   66.03  66.25  67.11(-0.03 67.04(-0.12 67(-0.0466.871    442(0.2)15[-3][-7][2]-45-20RG-0.4Wait    (-3)-413-164-0.7,2348
35Mar/249   66.03  66.25  67.13(-0.03 67.12(-0.13 67.03(-0.0366.770.9    442(0.9)-15[-3][-7][-18]-36-27DT-0.7OpenShort?    (-3)-3-50-8-4-1,3948
 
36Mar/2315   65.98  66.06  67.15(-0.01 67.21(-0.06 67.05(0.0967.161.4    441(0)20[-1][7][1]-234UR0.3SmallShort?    (-1)81510,4850
37Mar/2314   65.98  66.06  67.16(0.03 67.25(-0.04 66.99(0.0467.151.4    441(-0.8)45[3][4][7]2-20UT0.5OpenLong    (0)41683-0,5250
38Mar/2313   65.98  66.06  67.14(0.01 67.28(-0.04 66.96(-0.1967.031.2    442(-1.1)5[1][-16][-1]-12-78DR0.2OpenShort    (1)-173-3-12-0.3,4650
39Mar/2312   65.98  66.06  67.13(0.03 67.31(-0.01 67.09(-0.1867.011.2    443(-0.9)20[3][-13][0]-16-95RG-0.2Wait    (3)-1616-16-20-0.3,4250
40Mar/2311   65.98  66.06  67.11(0.01 67.32(0.06 67.21(-0.2466.891.1    444(-1.1)5[1][-16][-10]-23-101DR-0.9OpenShort    (0)-211-35-20-0.6,4250
 
41Mar/2310   65.98  66.06  67.1(0.03 67.28(0.06 67.37(-0.2166.881    445(-2.4)10[3][-13][-16]-3-114DR-1.3OpenShort    (1)-18-19-31-20-0.6,6250
42Mar/239   65.98  66.06  67.08(0.01 67.24(0.04 67.51(-0.1367.031.2    447(-0.8)-30[1][-7][-31]31-53DR-1.2OpenShort?    (3)-11-75-21-20-0.1,8350
43Mar/2215   65.89  65.88  67.07(0.07 67.21(0.06 67.6(0.0967.622.1    448(-0.5)40[6][15][1]8231UT0HoldLong?    (6)8-3-4201.3,9957
44Mar/2214   65.89  65.88  67.02(0.1 67.17(0.04 67.54(0.1567.652.1    448(-0.2)50[9][20][3]9026UT0.3HoldLong    (6)1300201.6,10057
45Mar/2213   65.89  65.88  66.95(0.1 67.14(0.06 67.44(0.3667.652.1    449(1.6)50[9][39][9]9390UT0.5OpenLong    (9)311012201.7,10057
 
46Mar/2212   65.89  65.88  66.88(0.07 67.1(0.06 67.2(0.3467.572    447(2.6)50[6][37][10]95115UT0.9OpenLong    (9)301026201.8,10057
47Mar/2211   65.89  65.88  66.83(0.09 67.06(0.09 66.97(0.2267.491.9    444(2.5)50[8][28][16]8965UT1.4OpenLong    (8)192144201.8,9457
48Mar/2210   65.89  65.88  66.77(0.07 67(0.09 66.82(0.0167.331.7    442(1.1)50[6][9][13]5612UT1.5OpenLong    (5)12419161.6,6657
49Mar/229   65.89  65.88  66.72(0.07 66.94(0.04 66.81(-0.0467.141.5    441(-1.4)50[6][3][29]16-21UT1OpenLong?    (6)-484561.2,3657
50Mar/2115   65.81  65.62  66.67(0.08 66.91(-0.01 66.84(-0.2466.490.9    -042(-12.6)35[7][-18][-2]-43-172DR-1OpenShort?    (3)-219-14-20-0.5,2054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA