Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220325	O	Hourly	Intraday	$67.36	$67.95	0.87%	0.88%	1.75%	2	4.34%	0.31%	0.41%	Chart
2	20220302	MO	Hourly	Intraday	$51.55	$52.81	-0.04%	2.44%	2.4%	2.5	$-3.43%	0.33%	0.5%	Chart
3	20220103	DRIV	Hourly	Intraday	$31.04	$31.18	1.57%	0.46%	2.03%	1.5	$-3.18%	0.26%	0.41%	Chart
4	20211215	AVB	Hourly	Intraday	$247.19	$248.9	1.21%	0.7%	1.91%	1.6	$-0.69%	0.28%	0.44%	Chart
5	20211215	EQR	Hourly	Intraday	$88.18	$89.23	1.29%	1.2%	2.49%	1.9	$-0.87%	0.38%	0.35%	Chart
6	20211028	SNSR	Hourly	Intraday	$37.88	$37.92	1.69%	0.11%	1.8%	1.9	3.59%	0.32%	0.33%	Chart
7	20211020	CB	Hourly	Intraday	$182.5	$185.48	0.18%	1.63%	1.81%	1.8	2.58%	0.36%	0.43%	Chart
8	20210819	FE	Hourly	Intraday	$38.51	$38.94	0.76%	1.12%	1.88%	1.6	$-1.03%	0.34%	0.5%	Chart
9	20210818	MXIM	Hourly	Intraday	$98.58	$101.45	-1.11%	2.88%	1.77%	1.7	2.74%	0.33%	0.48%	Chart
10	20210810	XLB	Hourly	Intraday	$84.45	$85.31	0.49%	1.02%	1.51%	1.9	$-0.33%	0.35%	0.48%	Chart
11	20210805	PPL	Hourly	Intraday	$28.71	$28.86	0.98%	0.53%	1.51%	2.1	0.76%	0.25%	0.31%	Chart
12	20210803	ITW	Hourly	Intraday	$225.78	$230.62	0.13%	2.15%	2.28%	1.7	0.04%	0.26%	0.36%	Chart
13	20210727	XEL	Hourly	Intraday	$68.14	$69.39	-0.12%	1.83%	1.71%	1.8	$-0.95%	0.38%	0.5%	Chart
14	20210723	EA	Hourly	Intraday	$142.32	$145.17	0%	2%	2%	1.9	$-1.02%	0.3%	0.32%	Chart
15	20210621	SYK	Hourly	Intraday	$255.87	$259.73	0.38%	1.51%	1.89%	1.7	0.24%	0.31%	0.43%	Chart
16	20210617	NEE	Hourly	Intraday	$73.33	$74.58	0.04%	1.71%	1.75%	1.9	$-2.28%	0.29%	0.38%	Chart
17	20210608	XRT	Hourly	Intraday	$95.22	$96.63	0.26%	1.49%	1.75%	1.7	$-2.34%	0.37%	0.36%	Chart
18	20210506	UNP	Hourly	Intraday	$225.05	$227.21	0.66%	0.97%	1.63%	1.8	$-0.89%	0.24%	0.36%	Chart
19	20210429	JBHT	Hourly	Intraday	$170.19	$172.13	0.73%	1.15%	1.88%	1.7	1.4%	0.25%	0.37%	Chart
20	20210415	TLT	Hourly	Intraday	$139.7	$140.28	1.19%	0.42%	1.61%	2.4	$-0.06%	0.35%	0.33%	Chart
21	20210405	MDT	Hourly	Intraday	$118.86	$120.25	0.57%	1.17%	1.74%	1.8	1.28%	0.29%	0.33%	Chart
22	20210326	LSTR	Hourly	Intraday	$167.84	$168.25	1.33%	0.25%	1.58%	2.1	1.04%	0.37%	0.48%	Chart
23	20210326	XLV	Hourly	Intraday	$115.21	$117.02	0.31%	1.58%	1.89%	2.1	0.15%	0.34%	0.35%	Chart
24	20210308	SPGI	Hourly	Intraday	$336.98	$342.72	0.74%	1.71%	2.45%	1.7	2.56%	0.31%	0.48%	Chart
25	20210121	HD	Hourly	Intraday	$277.15	$279.05	1.04%	0.69%	1.73%	2	$-0.36%	0.37%	0.38%	Chart
26	20210120	CDW	Hourly	Intraday	$135.13	$136.21	1.57%	0.81%	2.38%	1.7	$-2.5%	0.25%	0.33%	Chart
27	20201016	MDT	Hourly	Intraday	$108.54	$110.13	0.95%	1.48%	2.43%	1.9	1.17%	0.27%	0.33%	Chart
28	20201015	MCK	Hourly	Intraday	$154.4	$156.55	0.25%	1.4%	1.65%	2.5	$-1.48%	0.33%	0.36%	Chart
29	20201008	ADI	Hourly	Intraday	$119.8	$120.44	0.99%	0.54%	1.53%	2.4	3.01%	0.26%	0.39%	Chart
30	20200902	LBTYA	Hourly	Intraday	$23.64	$23.61	1.76%	-0.12%	1.64%	1.7	$-7.69%	0.3%	0.37%	Chart
31	20200824	PAYX	Hourly	Intraday	$74.27	$75.49	0.47%	1.65%	2.12%	2	1.44%	0.3%	0.5%	Chart
32	20200722	TGT	Hourly	Intraday	$120.41	$123.14	0.17%	2.28%	2.45%	2.3	0.44%	0.25%	0.33%	Chart
33	20200714	CMI	Hourly	Intraday	$174.07	$178.31	-0.18%	2.43%	2.25%	2	4.41%	0.32%	0.4%	Chart
34	20200602	CVX	Hourly	Intraday	$94.47	$94.69	1.81%	0.24%	2.05%	1.5	7.22%	0.3%	0.38%	Chart
35	20200113	WELL	Hourly	Intraday	$83.07	$84.07	0.33%	1.2%	1.53%	1.9	4.44%	0.32%	0.37%	Chart
36	20200110	PFE	Hourly	Intraday	$39.5	$39.49	1.57%	-0.03%	1.54%	1.8	2.58%	0.28%	0.44%	Chart
37	20200102	EWG	Hourly	Intraday	$0	$29.88	-100%	101.63%	1.63%	2.1	$-0.13%	0.37%	0.51%	Chart
38	20191212	USB	Hourly	Intraday	$60.57	$60.55	2.23%	-0.04%	2.19%	1.9	$-0.89%	0.32%	0.51%	Chart
39	20191205	PPG	Hourly	Intraday	$131.18	$131.13	1.61%	-0.04%	1.57%	1.6	2.01%	0.3%	0.31%	Chart
40	20191021	AMAT	Hourly	Intraday	$0	$52.66	-100%	101.9%	1.9%	1.6	8.19%	0.29%	0.43%	Chart
41	20190911	TCEHY	Hourly	Intraday	$0	$44.13	-100%	101.8%	1.8%	1.7	$-1.5%	0.25%	0.45%	Chart
42	20190903	DTE	Hourly	Intraday	$0	$131.88	-100%	101.71%	1.71%	2	$-2.51%	0.27%	0.46%	Chart
43	20190724	IWO	Hourly	Intraday	$0	$204.6	-100%	101.57%	1.57%	1.7	$-0.54%	0.37%	0.33%	Chart
44	20190723	DE	Hourly	Intraday	$0	$168.35	-100%	101.94%	1.94%	2.1	1%	0.27%	0.35%	Chart
45	20190712	IYT	Hourly	Intraday	$0	$191.39	-100%	102.39%	2.39%	2.2	$-0.32%	0.29%	0.36%	Chart
46	20190628	IWC	Hourly	Intraday	$0	$93.19	-100%	101.51%	1.51%	2	$-0.33%	0.34%	0.33%	Chart
47	20190618	CDNS	Hourly	Intraday	$0	$69.21	-100%	102.47%	2.47%	1.7	0.32%	0.29%	0.39%	Chart
48	20190618	HLT	Hourly	Intraday	$0	$95.1	-100%	102.03%	2.03%	1.9	$-1.95%	0.25%	0.35%	Chart
49	20190503	IWC	Hourly	Intraday	$0	$96.35	-100%	102.18%	2.18%	2.1	$-1.84%	0.3%	0.37%	Chart
50	20190422	XLE	Hourly	Intraday	$0	$68.55	-100%	102.02%	2.02%	2.1	$-3.44%	0.3%	0.45%	Chart
51	20190411	LHX	Hourly	Intraday	$0	$165.22	-100%	101.56%	1.56%	1.9	0.26%	0.36%	0.39%	Chart
52	20190213	PSX	Hourly	Intraday	$0	$95.32	-100%	102.26%	2.26%	1.9	1.57%	0.37%	0.34%	Chart
53	20190118	MXIM	Hourly	Intraday	$0	$53.17	-100%	101.71%	1.71%	1.8	3.71%	0.29%	0.33%	Chart
54	20190118	IFRA	Hourly	Intraday	$0	$24.83	-100%	102.39%	2.39%	1.7	$-0.27%	0.37%	0.36%	Chart
55	20181030	DG	Hourly	Intraday	$0	$112.45	-100%	102.3%	2.3%	1.6	1.73%	0.37%	0.45%	Chart
56	20181030	XLP	Hourly	Intraday	$0	$55.53	-100%	101.98%	1.98%	2	1.1%	0.37%	0.4%	Chart
57	20180907	XOM	Hourly	Intraday	$0	$80.12	-100%	101.7%	1.7%	1.8	1.33%	0.33%	0.41%	Chart
58	20180906	NOC	Hourly	Intraday	$0	$299.05	-100%	101.66%	1.66%	1.6	0.57%	0.31%	0.33%	Chart
59	20180803	ES	Hourly	Intraday	$0	$60.93	-100%	101.55%	1.55%	2.1	0.69%	0.28%	0.39%	Chart
60	20180717	ALB	Hourly	Intraday	$0	$96.97	-100%	102.12%	2.12%	1.6	$-6.26%	0.25%	0.46%	Chart
61	20180705	O	Hourly	Intraday	$0	$55.16	-100%	101.87%	1.87%	2.3	0.47%	0.24%	0.48%	Chart
62	20180516	COST	Hourly	Intraday	$0	$197.22	-100%	101.65%	1.65%	2.5	$-0.29%	0.33%	0.5%	Chart
63	20180404	NOC	Hourly	Intraday	$0	$347.65	-100%	102.14%	2.14%	1.8	$-1.92%	0.24%	0.32%	Chart
64	20180328	PSA	Hourly	Intraday	$0	$202.12	-100%	102.03%	2.03%	2.2	$-0.38%	0.37%	0.31%	Chart
65	20180327	AEP	Hourly	Intraday	$0	$68.43	-100%	101.66%	1.66%	2	0.35%	0.3%	0.41%	Chart
66	20180103	TEL	Hourly	Intraday	$0	$96.93	-100%	101.69%	1.69%	1.8	1.64%	0.35%	0.35%	Chart
67	20171128	BK	Hourly	Intraday	$0	$51.81	-100%	101.82%	1.82%	2.1	2.45%	0.24%	0.32%	Chart
68	20171128	INFO	Hourly	Intraday	$0	$44.62	-100%	101.71%	1.71%	2.4	0.11%	0.34%	0.44%	Chart
69	20171108	NTAP	Hourly	Intraday	$0	$44.29	-100%	101.52%	1.52%	1.9	1.08%	0.37%	0.36%	Chart
70	20171103	ILMN	Hourly	Intraday	$0	$213.99	-100%	102.48%	2.48%	2.3	$-2.36%	0.38%	0.44%	Chart
71	20171031	SYY	Hourly	Intraday	$0	$55.62	-100%	101.7%	1.7%	2.3	$-5.45%	0.31%	0.43%	Chart
72	20171020	HAS	Hourly	Intraday	$0	$94.39	-100%	101.57%	1.57%	2.2	$-1.07%	0.33%	0.5%	Chart
73	20171020	ILMN	Hourly	Intraday	$0	$209.88	-100%	102.29%	2.29%	1.7	0.08%	0.29%	0.4%	Chart
74	20171010	MDLZ	Hourly	Intraday	$0	$40.29	-100%	101.57%	1.57%	2	$-0.77%	0.25%	0.32%	Chart
75	20170914	SPG	Hourly	Intraday	$0	$152.67	-100%	102.07%	2.07%	2.4	$-2.55%	0.37%	0.45%	Chart
76	20170830	HLT	Hourly	Intraday	$0	$64.32	-100%	102.27%	2.27%	2	$-0.67%	0.38%	0.42%	Chart
77	20170816	BIIB	Hourly	Intraday	$0	$294.08	-100%	102.14%	2.14%	1.7	$-3.89%	0.37%	0.41%	Chart
78	20170808	TJX	Hourly	Intraday	$0	$34.88	-100%	101.61%	1.61%	2	$-1.87%	0.29%	0.31%	Chart
79	20170714	ABT	Hourly	Intraday	$0	$47.58	-100%	101.73%	1.73%	1.6	3.95%	0.32%	0.45%	Chart
80	20170620	BIIB	Hourly	Intraday	$0	$266	-100%	102.1%	2.1%	2.1	1.97%	0.35%	0.5%	Chart
81	20170615	PCAR	Hourly	Intraday	$0	$63.22	-100%	101.91%	1.91%	2.2	$-3.62%	0.35%	0.35%	Chart
82	20170614	ICPT	Hourly	Intraday	$0	$121.76	-100%	101.97%	1.97%	1.6	5.45%	0.33%	0.43%	Chart
83	20170601	MDT	Hourly	Intraday	$0	$82.78	-100%	102.14%	2.14%	2.2	$-0.16%	0.32%	0.47%	Chart
84	20170519	MDLZ	Hourly	Intraday	$0	$44.02	-100%	101.62%	1.62%	1.6	1.55%	0.37%	0.41%	Chart
85	20170518	INFO	Hourly	Intraday	$0	$44.11	-100%	102.01%	2.01%	2	4.06%	0.32%	0.44%	Chart
86	20170515	FDX	Hourly	Intraday	$0	$194.76	-100%	101.62%	1.62%	1.9	$-1.6%	0.38%	0.4%	Chart
87	20170510	LULU	Hourly	Intraday	$0	$53.14	-100%	102.09%	2.09%	1.5	$-7.53%	0.35%	0.49%	Chart
88	20170424	ETN	Hourly	Intraday	$0	$75.48	-100%	102.21%	2.21%	1.7	0.86%	0.32%	0.49%	Chart
89	20170406	APA	Hourly	Intraday	$0	$52.96	-100%	102.44%	2.44%	2.1	$-1.11%	0.35%	0.39%	Chart
90	20170404	LLY	Hourly	Intraday	$0	$81.95	-100%	101.94%	1.94%	2.3	$-0.19%	0.31%	0.39%	Chart
91	20170301	DE	Hourly	Intraday	$0	$107.09	-100%	101.58%	1.58%	1.9	$-0.67%	0.29%	0.39%	Chart
92	20170209	IPO	Hourly	Intraday	$0	$21.9	-100%	101.91%	1.91%	1.7	2.79%	0.28%	0.37%	Chart
93	20170124	BA	Hourly	Intraday	$0	$152.42	-100%	101.72%	1.72%	1.8	1.79%	0.37%	0.42%	Chart
94	20170124	CPRT	Hourly	Intraday	$0	$28.69	-100%	101.77%	1.77%	1.6	$-1.12%	0.28%	0.36%	Chart
95	20170123	GOOG	Hourly	Intraday	$0	$819.31	-100%	101.78%	1.78%	1.8	$-2.07%	0.28%	0.43%	Chart
96	20170118	XME	Hourly	Intraday	$0	$33	-100%	102.1%	2.1%	1.8	2%	0.31%	0.44%	Chart
97	20170103	V	Hourly	Intraday	$0	$78.28	-100%	101.9%	1.9%	1.6	2.28%	0.35%	0.35%	Chart
98	20170103	PYPL	Hourly	Intraday	$0	$40.25	-100%	101.98%	1.98%	2.5	2.06%	0.33%	0.37%	Chart
99	20161208	FOX	Hourly	Intraday	$0	$27.86	-100%	101.9%	1.9%	1.6	$-3.83%	0.3%	0.47%	Chart
100	20161123	EOG	Hourly	Intraday	$0	$95.51	-100%	101.82%	1.82%	2.3	7.99%	0.38%	0.42%	Chart
Total return: 190.49%
Avg positive open return: 0.91(33%)   Avg negative open return: -92.56(67%)
Avg positive intraday return: 66.27(96%)   Avg negative intraday return: -0.06(4%)
Avg positive next week return: 2.17(51%)   Avg negative next week return: -1.88(49%)