|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.6300 One month high (close): $69.8000
O Daily Change: -0.73% Daily StdDev 1.21% O EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $66.63(-0.73%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 68.04 | 67.38 | 67.06(-0.04) | 67.01(-0.04) | 66.8(-0.15) | 66.8 | -1.4 | | -7 | 24(-0.9) | -50 | [-3] | [-17] | [-1] | -70 | -38 | DT | 0 | OpenShort? | | (-1) | -12 | 0 | -0 | -6 | -1.2,10 | 32 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.01(hourly_sma_10 0.31%) 67.06(hourly_sma_20 0.39%) 67.38(daily_ema_10 0.87%) 68.04(daily_ema_20 1.86%)
|
| | | 2 | Feb/18 | 14 | 68.04 | 67.38 | 67.09(-0.01) | 67.04(-0.06) | 66.9(-0.16) | 66.8 | -1.4 | | -7 | 25(1.2) | -45 | [-1] | [-18] | [-1] | -78 | -71 | DT | -0.4 | OpenShort | | (-5) | -13 | 13 | -19 | -20 | -1.3,5 | 32 | | 3 | Feb/18 | 13 | 68.04 | 67.38 | 67.1(-0.04) | 67.08(-0.06) | 67.01(-0.13) | 66.69 | -1.5 | | -7 | 24(2.5) | -50 | [-3] | [-16] | [-12] | -92 | -53 | DT | -1.5 | OpenShort | | (-2) | -11 | -8 | -42 | -20 | -1.9,6 | 32 | | 4 | Feb/18 | 12 | 68.04 | 67.38 | 67.13(-0.06) | 67.12(-0.01) | 67.1(-0.09) | 66.76 | -1.4 | | -7 | 21(0.6) | -50 | [-5] | [-11] | [-16] | -69 | -21 | DT | -1.8 | OpenShort | | (-2) | -7 | -23 | -32 | -20 | -2,31 | 32 | | 5 | Feb/18 | 11 | 68.04 | 67.38 | 67.17(-0.03) | 67.13(-0.07) | 67.16(-0.09) | 66.95 | -1.2 | | -7 | 21(0.2) | -50 | [-3] | [-13] | [-15] | -22 | -21 | DT | -1.1 | OpenShort | | (-3) | -7 | -46 | -0 | 0 | -1.2,58 | 32 | | | | |
| 6 | Feb/18 | 10 | 68.04 | 67.38 | 67.19(0.01) | 67.18(0.01) | 67.22(0.07) | 67.33 | -0.8 | | -7 | 21(0.7) | -25 | [1] | [5] | [2] | 35 | 29 | RG | 0.6 | Wait | | (0) | 6 | -5 | 19 | 9 | 0.8,65 | 32 | | 7 | Feb/18 | 9 | 68.04 | 67.38 | 67.18(-0.01) | 67.17(0.06) | 67.17(0.04) | 67.37 | -0.8 | | -7 | 20(-0.7) | -30 | [-1] | [4] | [13] | 28 | 50 | UR | 1.1 | SmallShort? | | (0) | 3 | 35 | 6 | 7 | 1.1,50 | 32 | | 8 | Feb/17 | 15 | 68.12 | 67.53 | 67.19(-0.03) | 67.17(0) | 67.17(0) | 67.08 | -1.2 | | -6 | 21(-1.7) | -45 | [-3] | [-2] | [0] | -21 | 11 | DT | -0.3 | OpenShort? | | (-1) | 0 | 5 | -6 | -7 | -0.6,44 | 34 | | 9 | Feb/17 | 14 | 68.12 | 67.53 | 67.19(0) | 67.13(0.01) | 67.14(0.04) | 67.04 | -1.3 | | -6 | 22(0.1) | -30 | [0] | [2] | [-9] | -23 | -20 | CR | -0.5 | HoldShort | | (-3) | 3 | -25 | 2 | -7 | -0.9,50 | 34 | | 10 | Feb/17 | 13 | 68.12 | 67.53 | 67.21(0.03) | 67.12(0.01) | 67.11(-0.06) | 67.25 | -1 | | -6 | 22(-1) | -10 | [3] | [-5] | [5] | 9 | -36 | RG | 0.7 | Wait | | (1) | -5 | 7 | 8 | 9 | 0.2,54 | 34 | | | | |
| 11 | Feb/17 | 12 | 68.12 | 67.53 | 67.21(0) | 67.11(-0.03) | 67.15(-0.01) | 67.19 | -1.1 | | -6 | 23(-0.1) | -20 | [0] | [-3] | [6] | -3 | -2 | DP | 0.2 | OpenShort | | (2) | -1 | 7 | 12 | 13 | 0,47 | 34 | | 12 | Feb/17 | 11 | 68.12 | 67.53 | 67.19(-0.01) | 67.11(0) | 67.16(0.06) | 67.13 | -1.2 | | -6 | 23(-0.3) | -40 | [-1] | [3] | [-3] | -29 | 15 | RG | -0.2 | Wait | | (-1) | 5 | 2 | -22 | 0 | -0.3,29 | 34 | | 13 | Feb/17 | 10 | 68.12 | 67.53 | 67.2(0.01) | 67.13(-0.04) | 67.12(-0.01) | 67.11 | -1.2 | | -6 | 24(-1.2) | -10 | [1] | [-4] | [11] | -16 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 34 | -0 | -1 | -0.5,47 | 34 | | 14 | Feb/17 | 9 | 68.12 | 67.53 | 67.2(0) | 67.16(-0.07) | 67.13(-0.01) | 66.83 | -1.5 | | -6 | 25(-0.5) | -50 | [0] | [-5] | [-26] | -40 | -53 | DR | -1.4 | OpenShort? | | (0) | -1 | -80 | 10 | -10 | -1.7,53 | 34 | | 15 | Feb/16 | 15 | 68.14 | 67.68 | 67.19(0.01) | 67.21(0.03) | 67.14(0.1) | 67.5 | -0.8 | | -7 | 25(-0.2) | -5 | [1] | [8] | [16] | 38 | 66 | RG | 1.7 | SmallShort? | | (3) | 8 | 28 | 27 | 20 | 1.4,53 | 50 | | | | |
| 16 | Feb/16 | 14 | 68.14 | 67.68 | 67.18(-0.03) | 67.19(-0.01) | 67.07(-0.06) | 67.27 | -1.1 | | -7 | 25(-0.6) | -30 | [-2] | [-8] | [15] | -15 | 25 | DP | 1 | OpenShort | | (0) | -5 | 41 | 4 | 9 | 0.4,25 | 50 | | 17 | Feb/16 | 13 | 68.14 | 67.68 | 67.2(-0.01) | 67.2(-0.06) | 67.11(-0.03) | 66.93 | -1.5 | | -7 | 26(0.8) | -45 | [-1] | [-7] | [-9] | -69 | -38 | DT | -0.8 | OpenShort | | (-3) | -2 | -11 | -23 | -16 | -1.3,14 | 50 | | 18 | Feb/16 | 12 | 68.14 | 67.68 | 67.21(-0.03) | 67.24(-0.07) | 67.13(-0.09) | 67.02 | -1.4 | | -7 | 25(0.5) | -50 | [-2] | [-13] | [-4] | -42 | -23 | DT | -0.5 | OpenShort | | (-1) | -7 | 2 | -24 | -6 | -0.9,31 | 50 | | 19 | Feb/16 | 11 | 68.14 | 67.68 | 67.23(-0.03) | 67.24(0) | 67.19(-0.15) | 67 | -1.4 | | -7 | 25(-0.8) | -50 | [-2] | [-15] | [-11] | -28 | -39 | DT | -0.9 | OpenShort | | (-2) | -12 | -20 | -9 | -20 | -1.1,50 | 50 | | 20 | Feb/16 | 10 | 68.14 | 67.68 | 67.25(-0.06) | 67.29(0.01) | 67.29(-0.06) | 67.16 | -1.2 | | -7 | 26(-5.6) | -50 | [-5] | [-8] | [-13] | 0 | 36 | DT | -0.6 | OpenShort | | (-2) | -5 | -32 | -7 | -13 | -0.4,60 | 50 | | | | |
| 21 | Feb/16 | 9 | 68.14 | 67.68 | 67.29(-0.04) | 67.28(0.04) | 67.33(0.06) | 67.42 | -0.9 | | -7 | 31(-4.9) | -25 | [-3] | [4] | [14] | 29 | 75 | UR | 0.4 | SmallShort? | | (-3) | 5 | 42 | -1 | 3 | 0.5,66 | 50 | | 22 | Feb/15 | 15 | 68.2 | 67.9 | 67.32(-0.06) | 67.25(-0.04) | 67.29(-0.1) | 67.07 | -1.3 | | -7 | 36(1.1) | -50 | [-5] | [-13] | [-9] | -1 | -4 | DT | -0.7 | OpenShort? | | (-5) | -8 | -25 | -2 | -4 | -0.8,69 | 47 | | 23 | Feb/15 | 14 | 68.2 | 67.9 | 67.32(0) | 67.28(0.07) | 67.36(-0.04) | 67.28 | -1.1 | | -7 | 35(0.1) | -50 | [0] | [-3] | [-9] | 22 | -20 | DR | -0.3 | OpenShort | | (-3) | -3 | -27 | 9 | -18 | -0.3,79 | 47 | | 24 | Feb/15 | 13 | 68.2 | 67.9 | 67.32(0) | 67.23(0.09) | 67.39(0.13) | 67.5 | -0.8 | | -7 | 35(-0.6) | -10 | [0] | [12] | [10] | 32 | 53 | UR | 0.4 | SmallShort | | (1) | 11 | 22 | 14 | 10 | 0.5,69 | 47 | | 25 | Feb/15 | 12 | 68.2 | 67.9 | 67.36(-0.06) | 67.23(0) | 67.3(0.12) | 67.32 | -1 | | -7 | 35(-3.2) | -45 | [-5] | [6] | [6] | 6 | 81 | UR | 0.1 | SmallShort | | (-2) | 10 | 7 | 11 | 15 | -0.1,58 | 47 | | | | |
| 26 | Feb/15 | 11 | 68.2 | 67.9 | 67.4(-0.09) | 67.17(-0.03) | 67.3(0) | 67.26 | -1.1 | | -7 | 39(-7.9) | -50 | [-7] | [-5] | [-3] | -5 | 71 | DT | 0.1 | OpenShort | | (-3) | 0 | -20 | 15 | 13 | -0.4,55 | 47 | | 27 | Feb/15 | 10 | 68.2 | 67.9 | 67.46(-0.09) | 67.17(0) | 67.22(-0.01) | 67.42 | -0.9 | | -7 | 47(-7.3) | -50 | [-7] | [-5] | [3] | -9 | 79 | DP | 0.5 | OpenShort | | (-7) | -1 | -2 | 16 | 19 | -0.1,44 | 47 | | 28 | Feb/15 | 9 | 68.2 | 67.9 | 67.52(-0.06) | 67.19(0.04) | 67.23(0.24) | 67.44 | -0.9 | | -7 | 54(-5.2) | -15 | [-5] | [18] | [18] | -26 | 111 | UR | 0.4 | SmallShort? | | (-7) | 20 | 46 | 8 | 18 | -0.2,29 | 47 | | 29 | Feb/14 | 15 | 68.33 | 68.11 | 67.56(-0.06) | 67.16(-0.07) | 67.07(0.06) | 67.06 | -1.5 | | -8 | 59(-0.9) | -35 | [-5] | [-2] | [6] | -51 | 5 | DP | -0 | OpenShort? | | (-8) | 5 | 15 | 1 | 9 | -1,24 | 40 | | 30 | Feb/14 | 14 | 68.33 | 68.11 | 67.6(-0.12) | 67.21(-0.16) | 67.03(-0.16) | 66.94 | -1.7 | | -8 | 60(-0.3) | -50 | [-10] | [-25] | [-10] | -56 | -21 | DT | -0.2 | OpenShort | | (-6) | -13 | -37 | 13 | 1 | -1.3,27 | 40 | | | | |
| 31 | Feb/14 | 13 | 68.33 | 68.11 | 67.68(-0.09) | 67.32(-0.1) | 67.14(-0.03) | 67.24 | -1.3 | | -8 | 60(-2.2) | -50 | [-7] | [-11] | [-1] | -50 | 11 | DT | 0.2 | OpenShort | | (-7) | -2 | -12 | 13 | 13 | -0.9,23 | 40 | | 32 | Feb/14 | 12 | 68.33 | 68.11 | 67.74(-0.07) | 67.39(-0.06) | 67.16(0.03) | 67.34 | -1.2 | | -8 | 62(-1.3) | -20 | [-6] | [-4] | [24] | -55 | 16 | DP | 0.3 | OpenShort | | (-7) | 2 | 67 | 5 | 10 | -0.8,15 | 40 | | 33 | Feb/14 | 11 | 68.33 | 68.11 | 67.79(-0.13) | 67.43(-0.09) | 67.14(-0.18) | 66.79 | -1.8 | | -8 | 64(3.7) | -50 | [-10] | [-24] | [-8] | -94 | -66 | DT | -0.7 | OpenShort | | (-11) | -14 | -10 | -6 | -20 | -1.9,4 | 40 | | 34 | Feb/14 | 10 | 68.33 | 68.11 | 67.88(-0.12) | 67.49(-0.1) | 67.26(-0.19) | 66.87 | -1.7 | | -8 | 60(4.4) | -50 | [-10] | [-25] | [-24] | -90 | -79 | DT | -0.8 | OpenShort | | (-11) | -15 | -64 | -0 | -20 | -2,10 | 40 | | 35 | Feb/14 | 9 | 68.33 | 68.11 | 67.96(-0.09) | 67.56(-0.09) | 67.39(-0.16) | 67.4 | -1.1 | | -8 | 56(0.2) | -50 | [-7] | [-21] | [-1] | -70 | -31 | DT | 0 | OpenShort? | | (-6) | -13 | -5 | 1 | 0 | -1.2,10 | 40 | | | | |
| 36 | Feb/11 | 15 | 68.55 | 68.36 | 68.02(-0.09) | 67.62(-0.15) | 67.5(-0.16) | 67.44 | -1.1 | | -6 | 55(9.7) | -50 | [-7] | [-23] | [7] | -75 | -41 | DP | -0.1 | OpenShort? | | (-7) | -13 | 25 | -11 | 9 | -1.2,5 | 46 | | 37 | Feb/11 | 14 | 68.55 | 68.36 | 68.08(-0.03) | 67.72(-0.21) | 67.61(-0.18) | 67.23 | -1.3 | | -6 | 46(3.1) | -50 | [-2] | [-26] | [-8] | -89 | -135 | DT | -0.8 | OpenShort | | (-10) | -14 | -12 | -23 | -3 | -1.8,6 | 46 | | 38 | Feb/11 | 13 | 68.55 | 68.36 | 68.1(-0.01) | 67.86(-0.16) | 67.73(0.01) | 67.33 | -1.2 | | -6 | 43(1.2) | -40 | [-1] | [-8] | [-14] | -73 | -98 | DT | -0.9 | OpenShort | | (-1) | 1 | -29 | -15 | -18 | -1.8,22 | 46 | | 39 | Feb/11 | 12 | 68.55 | 68.36 | 68.11(-0.01) | 67.97(-0.04) | 67.72(-0.01) | 67.57 | -1 | | -6 | 41(0.2) | -40 | [-1] | [-5] | [-16] | -43 | -73 | DT | -0.4 | OpenShort | | (0) | -1 | -42 | 5 | -20 | -1.3,40 | 46 | | 40 | Feb/11 | 11 | 68.55 | 68.36 | 68.12(0.03) | 68(-0.06) | 67.73(-0.01) | 67.92 | -0.6 | | -6 | 41(-0.8) | -10 | [2] | [-5] | [1] | -20 | -62 | RG | 0.5 | Wait | | (1) | -1 | -10 | 21 | 10 | -0.5,43 | 46 | | | | |
| 41 | Feb/11 | 10 | 68.55 | 68.36 | 68.12(0) | 68.04(-0.07) | 67.74(-0.13) | 68 | -0.5 | | -6 | 42(-0.2) | -25 | [0] | [-16] | [12] | -27 | -42 | DP | 0.6 | OpenShort | | (2) | -10 | 30 | 5 | 9 | -0.2,28 | 46 | | 42 | Feb/11 | 9 | 68.55 | 68.36 | 68.12(0) | 68.09(-0.09) | 67.83(-0.24) | 67.75 | -0.8 | | -6 | 42(0) | -20 | [0] | [-25] | [12] | -57 | -109 | DP | -0.2 | OpenShort? | | (-1) | -19 | 50 | -20 | -18 | -0.8,13 | 46 | | 43 | Feb/10 | 15 | 68.75 | 68.56 | 68.1(-0.04) | 68.15(-0.19) | 67.99(-0.34) | 67.34 | -1.2 | | -6 | 42(9.1) | -50 | [-3] | [-37] | [-23] | -82 | -154 | DT | -1.5 | OpenShort? | | (-2) | -27 | -36 | -44 | -20 | -1.8,13 | 48 | | 44 | Feb/10 | 14 | 68.75 | 68.56 | 68.13(-0.04) | 68.28(-0.12) | 68.22(-0.06) | 67.64 | -0.9 | | -6 | 33(1.1) | -50 | [-3] | [-12] | [-21] | -41 | -47 | DT | -1.5 | OpenShort | | (-1) | -5 | -40 | -26 | -20 | -1.2,39 | 48 | | 45 | Feb/10 | 13 | 68.75 | 68.56 | 68.16(-0.04) | 68.36(-0.09) | 68.26(-0.15) | 67.97 | -0.7 | | -6 | 32(-1) | -50 | [-3] | [-18] | [-22] | 4 | -28 | DT | -0.8 | OpenShort | | (-2) | -12 | -59 | -8 | -16 | -0.5,66 | 48 | | | | |
| 46 | Feb/10 | 12 | 68.75 | 68.56 | 68.16(0) | 68.42(-0.03) | 68.36(0.03) | 68.46 | -0.2 | | -6 | 33(0.1) | -45 | [0] | [-0] | [0] | 49 | 47 | DT | 0.3 | OpenShort | | (-1) | 2 | -10 | 20 | 4 | 0.7,81 | 48 | | 47 | Feb/10 | 11 | 68.75 | 68.56 | 68.19(0.01) | 68.44(0.13) | 68.34(0.03) | 68.54 | -0.2 | | -6 | 33(0.7) | -35 | [1] | [6] | [1] | 36 | 48 | RG | 0.5 | Wait | | (1) | 2 | 7 | -1 | -18 | 0.9,63 | 48 | | 48 | Feb/10 | 10 | 68.75 | 68.56 | 68.18(0.03) | 68.35(0.16) | 68.32(0.03) | 68.48 | -0.2 | | -6 | 32(-0.6) | 20 | [2] | [8] | [26] | 29 | 18 | UT | 0.4 | OpenLong | | (1) | 2 | 76 | 10 | -12 | 0.8,59 | 48 | | 49 | Feb/10 | 9 | 68.75 | 68.56 | 68.16(-0.06) | 68.35(0) | 68.3(-0.23) | 67.85 | -0.8 | | -6 | 33(1.3) | -50 | [-5] | [-21] | [-27] | -12 | -48 | DT | -1.1 | OpenShort? | | (-3) | -18 | -67 | -4 | -20 | -0.8,58 | 48 | | 50 | Feb/9 | 15 | 68.98 | 68.64 | 68.2(0.01) | 68.24(0.1) | 68.46(-0.06) | 68.41 | -0.4 | | -5 | 32(2.7) | -35 | [1] | [-1] | [1] | 40 | 5 | RG | -0.1 | Wait? | | (0) | -5 | -3 | 13 | -4 | 0.6,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|