|
^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 12, 2022 |
| O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.2200 One month high (close): $72.2500
O Daily Change: 0.81% Daily StdDev 1.23% O EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $71.87(0.81%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| Wed. Jan. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 15 | 70.44 | 71.56 | 71.33(0.07) | 71.62(0.14) | (0) | 71.87 | 0.8 | | 13 | 26(0.3) | 50 | [6] | [8] | [-4] | 72 | 5 | CR | -0.1 | HoldShort? | | (6) | 0 | -10 | -5 | -1 | 1.2,92 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.62(weak_hourly_sma_10 -0.35%) 71.33(weak_hourly_sma_20 -0.75%) 70.44(daily_ema_20 -1.99%) Resistance Levels:
|
| 2 | Jan/12 | 14 | 70.44 | 71.56 | 71.28(0.04) | 71.52(0.17) | 71.9(0.1) | 71.96 | 0.9 | | 13 | 25(1.5) | 50 | [3] | [17] | [-4] | 86 | 83 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | -4 | 8 | 1.6,96 | 71 | 3 | Jan/12 | 13 | 70.44 | 71.56 | 71.25(0.06) | 71.4(0.21) | 71.83(0.24) | 72.08 | 1 | | 13 | 24(2.9) | 50 | [5] | [30] | [12] | 98 | 120 | UT | 0.6 | OpenLong | | (3) | 20 | 31 | 0 | 20 | 2,98 | 71 | 4 | Jan/12 | 12 | 70.44 | 71.56 | 71.21(0.03) | 71.25(0.1) | 71.66(0.21) | 71.79 | 0.8 | | 13 | 21(1.3) | 50 | [2] | [23] | [2] | 88 | 105 | UT | 0.4 | OpenLong | | (2) | 17 | -3 | 7 | 20 | 1.6,98 | 71 | 5 | Jan/12 | 11 | 70.44 | 71.56 | 71.19(0.04) | 71.18(0.06) | 71.51(0.24) | 71.82 | 0.8 | | 13 | 20(1.9) | 50 | [3] | [24] | [8] | 97 | 111 | UT | 0.9 | OpenLong | | (3) | 20 | -2 | 25 | 20 | 1.9,99 | 71 | | | |
6 | Jan/12 | 10 | 70.44 | 71.56 | 71.16(0.04) | 71.14(0.06) | 71.34(0.3) | 71.84 | 0.8 | | 13 | 18(2.7) | 50 | [3] | [29] | [20] | 97 | 137 | UT | 1.6 | OpenLong | | (3) | 24 | 26 | 40 | 20 | 2.2,92 | 71 | 7 | Jan/12 | 9 | 70.44 | 71.56 | 71.13(0.03) | 71.1(0.06) | 71.13(0.21) | 71.6 | 0.7 | | 13 | 15(1) | 50 | [2] | [21] | [20] | 68 | 95 | UT | 1.8 | OpenLong? | | (2) | 17 | 32 | 36 | 20 | 1.8,73 | 71 | 8 | Jan/11 | 15 | 70.21 | 71.56 | 71.11(0.03) | 71.06(0.01) | 70.98(0.2) | 71.3 | 0.6 | | 13 | 14(0.7) | 50 | [2] | [18] | [17] | 22 | 52 | UT | 1.3 | OpenLong? | | (1) | 16 | 31 | 30 | 18 | 0.8,52 | 71 | 9 | Jan/11 | 14 | 70.21 | 71.56 | 71.09(-0.03) | 71.06(0) | 70.98(0) | 71.01 | 0.4 | | 13 | 13(-0.5) | 45 | [-2] | [-0] | [4] | -24 | 21 | UR | 0.7 | SmallShort | | (0) | 0 | 5 | 16 | -1 | -0.3,34 | 71 | 10 | Jan/11 | 13 | 70.21 | 71.56 | 71.11(-0.04) | 71.05(0.03) | 70.84(-0.13) | 70.97 | 0.4 | | 13 | 14(-0.7) | 35 | [-3] | [-10] | [5] | -40 | -12 | RG | 0.5 | Wait | | (-2) | -11 | 15 | 8 | -13 | -0.6,25 | 71 | | | |
11 | Jan/11 | 12 | 70.21 | 71.56 | 71.14(-0.06) | 71.03(-0.01) | 70.93(-0.2) | 70.83 | 0.3 | | 13 | 15(-0.4) | 20 | [-5] | [-17] | [-3] | -68 | -29 | RG | -0.4 | Wait | | (-5) | -16 | 6 | -20 | -15 | -1.2,12 | 71 | 12 | Jan/11 | 11 | 70.21 | 71.56 | 71.18(-0.07) | 71.04(-0.1) | 71.07(-0.11) | 70.77 | 0.3 | | 13 | 15(-0.5) | 15 | [-6] | [-14] | [-3] | -73 | -15 | RG | -1.1 | SmallLong | | (-5) | -9 | 14 | -39 | -10 | -1.5,15 | 71 | 13 | Jan/11 | 10 | 70.21 | 71.56 | 71.23(-0.07) | 71.11(-0.14) | 71.15(-0.22) | 70.64 | 0.2 | | 13 | 16(2.4) | -15 | [-6] | [-24] | [-21] | -64 | -64 | DT | -1.8 | OpenShort | | (-6) | -18 | -39 | -34 | -20 | -2.1,39 | 71 | 14 | Jan/11 | 9 | 70.21 | 71.56 | 71.23(0) | 71.11(0) | 71.31(0.07) | 71 | 0.4 | | 13 | 13(0) | 30 | [0] | [6] | [-15] | -7 | -22 | CR | -1.3 | HoldShort? | | (-2) | 6 | -46 | 3 | -4 | -1.2,73 | 71 | 15 | Jan/10 | 15 | 70.06 | 71.57 | 71.28(0.01) | 71.21(0.03) | 71.26(0.17) | 71.43 | 0.8 | | 16 | 13(0.3) | 50 | [1] | [16] | [3] | 44 | 54 | UT | 0.7 | OpenLong? | | (1) | 14 | -8 | 28 | 10 | 0.6,79 | 80 | | | |
16 | Jan/10 | 14 | 70.06 | 71.57 | 71.27(0.04) | 71.19(0.04) | 71.14(0.2) | 71.51 | 0.8 | | 16 | 13(0.2) | 50 | [3] | [20] | [20] | 38 | 40 | UT | 1.6 | OpenLong | | (2) | 16 | 35 | 34 | 20 | 1,63 | 80 | 17 | Jan/10 | 13 | 70.06 | 71.57 | 71.24(-0.03) | 71.19(0) | 71(-0.1) | 71.18 | 0.6 | | 16 | 13(0) | 40 | [-2] | [-7] | [4] | -17 | -5 | RG | 0.8 | SmallShort | | (0) | -8 | 3 | 20 | 1 | -0.3,41 | 80 | 18 | Jan/10 | 12 | 70.06 | 71.57 | 71.26(-0.04) | 71.16(0.03) | 71.07(-0.04) | 71.15 | 0.6 | | 16 | 13(-1.6) | 40 | [-3] | [-1] | [4] | -39 | 11 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 7 | -6 | -0.5,24 | 80 | 19 | Jan/10 | 11 | 70.06 | 71.57 | 71.29(-0.06) | 71.14(-0.04) | 71.1(-0.06) | 71.06 | 0.5 | | 16 | 14(-1.5) | 30 | [-5] | [-6] | [6] | -63 | 17 | RG | -0.2 | Wait | | (-5) | -5 | 29 | -22 | 3 | -0.9,10 | 80 | 20 | Jan/10 | 10 | 70.06 | 71.57 | 71.33(-0.08) | 71.17(-0.11) | 71.14(-0.15) | 70.79 | 0.4 | | 16 | 16(0.5) | 0 | [-7] | [-17] | [-7] | -76 | -34 | RG | -1.2 | SmallLong | | (-6) | -12 | -8 | -19 | -18 | -1.9,22 | 80 | | | |
21 | Jan/10 | 9 | 70.06 | 71.57 | 71.39(-0.06) | 71.25(-0.1) | 71.25(-0.08) | 70.86 | 0.4 | | 16 | 15(0.8) | -10 | [-5] | [-10] | [-24] | -59 | -28 | DT | -1.4 | OpenShort? | | (-5) | -7 | -64 | -9 | -18 | -1.9,39 | 80 | 22 | Jan/7 | 15 | 69.83 | 71.51 | 71.43(-0.04) | 71.32(-0.03) | 71.31(0.1) | 71.46 | 0.9 | | 18 | 14(-1.2) | 50 | [-3] | [8] | [9] | 4 | 68 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 16 | 20 | 0.1,51 | 73 | 23 | Jan/7 | 14 | 69.83 | 71.51 | 71.46(-0.07) | 71.34(-0.01) | 71.24(0.1) | 71.34 | 0.8 | | 18 | 16(-2.5) | 30 | [-6] | [9] | [4] | -20 | 80 | UR | 0.3 | SmallShort | | (-5) | 8 | 5 | 13 | 0 | -0.4,40 | 73 | 24 | Jan/7 | 13 | 69.83 | 71.51 | 71.51(-0.07) | 71.34(0) | 71.17(-0.04) | 71.29 | 0.8 | | 18 | 18(-2.2) | 20 | [-6] | [-2] | [3] | -31 | 33 | RG | 0.4 | Wait | | (-5) | -3 | 3 | 11 | 0 | -0.6,34 | 73 | 25 | Jan/7 | 12 | 69.83 | 71.51 | 71.56(-0.07) | 71.35(0.01) | 71.2(-0.07) | 71.26 | 0.8 | | 18 | 20(-1.3) | 20 | [-6] | [-4] | [3] | -43 | 15 | RG | 0.2 | Wait | | (-6) | -6 | 5 | 10 | -7 | -0.8,27 | 73 | | | |
26 | Jan/7 | 11 | 69.83 | 71.51 | 71.61(-0.07) | 71.34(0.01) | 71.25(-0.11) | 71.22 | 0.7 | | 18 | 22(-0.5) | 25 | [-6] | [-8] | [-0] | -60 | -6 | RG | -0.1 | Wait | | (-5) | -9 | 8 | -9 | -20 | -1,15 | 73 | 27 | Jan/7 | 10 | 69.83 | 71.51 | 71.66(-0.07) | 71.33(-0.03) | 71.33(-0.14) | 71.14 | 0.7 | | 18 | 22(0.2) | 30 | [-6] | [-12] | [3] | -64 | -33 | RG | -0.5 | Wait | | (-6) | -11 | 19 | -14 | -11 | -1.2,16 | 73 | 28 | Jan/7 | 9 | 69.83 | 71.51 | 71.71(-0.04) | 71.35(-0.13) | 71.43(-0.13) | 70.96 | 0.6 | | 18 | 22(2.2) | -5 | [-3] | [-14] | [-21] | -74 | -92 | RG | -1.1 | SmallLong? | | (-6) | -11 | -50 | -18 | -13 | -1.8,21 | 73 | 29 | Jan/6 | 15 | 69.63 | 71.31 | 71.71(0) | 71.44(-0.07) | 71.52(0.06) | 71.43 | 0.9 | | 17 | 20(0.2) | 50 | [0] | [4] | [-2] | -33 | -24 | CR | -0.2 | HoldShort? | | (-1) | 5 | -8 | -4 | 17 | -0.8,37 | 74 | 30 | Jan/6 | 14 | 69.63 | 71.31 | 71.74(0.03) | 71.49(-0.06) | 71.48(0.06) | 71.5 | 1 | | 17 | 20(-1) | 50 | [2] | [5] | [-1] | -23 | -46 | CR | 0.1 | HoldShort | | (0) | 5 | -11 | 8 | 10 | -0.6,42 | 74 | | | |
31 | Jan/6 | 13 | 69.63 | 71.31 | 71.72(0.04) | 71.53(-0.01) | 71.44(0.14) | 71.6 | 1 | | 17 | 21(-2.2) | 50 | [3] | [14] | [-0] | -20 | -25 | UT | 0.4 | OpenLong | | (3) | 11 | -11 | 13 | 14 | -0.3,38 | 74 | 32 | Jan/6 | 12 | 69.63 | 71.31 | 71.69(0.07) | 71.54(-0.04) | 71.34(0.1) | 71.71 | 1.1 | | 17 | 23(-2.3) | 50 | [6] | [10] | [15] | -21 | -47 | UT | 0.9 | OpenLong | | (5) | 8 | 35 | 9 | 18 | 0,29 | 74 | 33 | Jan/6 | 11 | 69.63 | 71.31 | 71.64(0.04) | 71.57(-0.13) | 71.27(-0.13) | 71.38 | 0.9 | | 17 | 25(-2) | 50 | [3] | [-13] | [5] | -46 | -116 | RG | 0.2 | Wait | | (3) | -11 | 14 | -3 | 10 | -0.5,17 | 74 | 34 | Jan/6 | 10 | 69.63 | 71.31 | 71.61(0.06) | 71.66(-0.18) | 71.36(-0.22) | 71.25 | 0.8 | | 17 | 27(-3) | 50 | [5] | [-22] | [-4] | -59 | -171 | DR | -0.2 | OpenShort | | (3) | -18 | -1 | -18 | -7 | -0.7,9 | 74 | 35 | Jan/6 | 9 | 69.63 | 71.31 | 71.57(0.04) | 71.79(-0.11) | 71.52(-0.13) | 71.26 | 0.9 | | 17 | 30(-1.1) | 50 | [3] | [-12] | [0] | -47 | -116 | RG | -0.5 | Wait? | | (5) | -11 | 18 | -26 | -20 | -0.5,16 | 74 | | | |
36 | Jan/5 | 15 | 69.5 | 71.11 | 71.54(-0.01) | 71.87(-0.17) | 71.61(-0.2) | 71.09 | 0.9 | | 16 | 31(-0.4) | 10 | [-1] | [-21] | [-18] | -36 | -102 | RG | -0.9 | SmallLong? | | (1) | -16 | -31 | -25 | -20 | -0.8,34 | 75 | 37 | Jan/5 | 14 | 69.5 | 71.11 | 71.55(-0.03) | 71.99(-0.1) | 71.75(-0.18) | 71.38 | 1 | | 16 | 32(-0.1) | -10 | [-2] | [-17] | [-21] | -5 | -36 | DT | -0.6 | OpenShort | | (1) | -14 | -47 | -14 | -20 | -0.3,53 | 75 | 38 | Jan/5 | 13 | 69.5 | 71.11 | 71.57(-0.01) | 72.06(0.03) | 71.88(-0.13) | 71.82 | 1.2 | | 16 | 32(-0.1) | 30 | [-1] | [-7] | [-6] | 31 | 6 | RG | -0.1 | Wait | | (0) | -10 | -10 | -4 | -20 | 0.4,71 | 75 | 39 | Jan/5 | 12 | 69.5 | 71.11 | 71.58(0.01) | 72.04(0.07) | 71.97(-0.11) | 71.91 | 1.3 | | 16 | 32(0.2) | 35 | [1] | [-4] | [-2] | 38 | 11 | DR | -0.1 | OpenShort | | (0) | -9 | 3 | -9 | -20 | 0.6,73 | 75 | 40 | Jan/5 | 11 | 69.5 | 71.11 | 71.57(0.01) | 71.99(0.1) | 72.05(-0.11) | 71.88 | 1.3 | | 16 | 32(0.2) | 50 | [1] | [-2] | [-0] | 38 | 1 | RG | -0.3 | Wait | | (0) | -9 | 14 | -15 | -20 | 0.5,75 | 75 | | | |
41 | Jan/5 | 10 | 69.5 | 71.11 | 71.57(0) | 71.92(0.1) | 72.13(-0.19) | 71.75 | 1.2 | | 16 | 31(-0.4) | 15 | [0] | [-9] | [-16] | 42 | -20 | DR | -0.6 | OpenShort | | (1) | -15 | -31 | -15 | -20 | 0.3,84 | 75 | 42 | Jan/5 | 9 | 69.5 | 71.11 | 71.56(0.03) | 71.85(0.2) | 72.27(0.04) | 72.04 | 1.4 | | 16 | 32(0.9) | 45 | [2] | [14] | [-11] | 64 | 49 | CR | -0.4 | HoldShort? | | (2) | 3 | -25 | -8 | -20 | 0.8,94 | 75 | 43 | Jan/4 | 15 | 69.36 | 70.9 | 71.54(0.04) | 71.71(0.22) | 72.24(0.18) | 72.28 | 1.6 | | 18 | 31(0.8) | 50 | [3] | [28] | [-1] | 82 | 107 | CR | 0.1 | OpenShort? | | (3) | 14 | -6 | 0 | 14 | 1.3,99 | 83 | 44 | Jan/4 | 14 | 69.36 | 70.9 | 71.51(0.03) | 71.55(0.28) | 72.11(0.25) | 72.34 | 1.6 | | 18 | 30(1.2) | 50 | [2] | [36] | [5] | 88 | 154 | UT | 0.4 | OpenLong | | (3) | 20 | 6 | 7 | 19 | 1.5,100 | 83 | 45 | Jan/4 | 13 | 69.36 | 70.9 | 71.49(0.01) | 71.35(0.2) | 71.93(0.31) | 72.28 | 1.6 | | 18 | 29(0.9) | 50 | [1] | [38] | [8] | 88 | 181 | UT | 0.7 | HoldLong | | (2) | 25 | 3 | 20 | 20 | 1.5,100 | 83 | | | |
46 | Jan/4 | 12 | 69.36 | 70.9 | 71.48(0.03) | 71.21(0.14) | 71.71(0.41) | 72.25 | 1.6 | | 18 | 28(1.4) | 50 | [2] | [44] | [17] | 82 | 186 | UT | 1.1 | OpenLong | | (1) | 33 | 19 | 28 | 20 | 1.5,94 | 83 | 47 | Jan/4 | 11 | 69.36 | 70.9 | 71.46(0.03) | 71.11(0.03) | 71.42(0.37) | 72.07 | 1.5 | | 18 | 27(0.8) | 50 | [2] | [36] | [27] | 67 | 155 | UT | 1.3 | OpenLong | | (1) | 30 | 46 | 33 | 20 | 1.3,84 | 83 | 48 | Jan/4 | 10 | 69.36 | 70.9 | 71.44(-0.03) | 71.09(-0.04) | 71.16(0.23) | 71.64 | 1.2 | | 18 | 26(-0.6) | 50 | [-2] | [21] | [14] | 27 | 122 | UR | 1 | SmallShort | | (0) | 18 | 21 | 9 | 20 | 0.4,67 | 83 | 49 | Jan/4 | 9 | 69.36 | 70.9 | 71.46(-0.03) | 71.12(-0.04) | 71(0.32) | 71.44 | 1.1 | | 18 | 26(-0.8) | 50 | [-2] | [28] | [15] | -1 | 115 | UR | 0.9 | SmallShort? | | (-3) | 26 | 34 | -0 | 20 | -0,49 | 83 | 50 | Jan/3 | 15 | 69.14 | 70.41 | 71.48(-0.07) | 71.15(-0.06) | 70.77(0.08) | 71.13 | 1.2 | | 15 | 27(-2.4) | 50 | [-6] | [6] | [9] | -33 | 44 | UR | 0.7 | SmallShort? | | (-5) | 6 | 28 | -11 | 17 | -0.7,35 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|