O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $65.9200 One month high (close): $70.9400

O Daily Change: 2.48% Daily StdDev 1.31% O EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $70.94(2.48%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	68.1	68.4	69.33(0.13)	69.7(0.2)	70.13(0.29)	70.52	2.2	7	47(5.6)	50	[10]	[36]	[17]	107	112	UT	0.8	HoldLong?	(12)	22	40	-2	20	2.3,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.7(hourly_sma_10 -1.16%) 69.33(hourly_sma_20 -1.69%) 68.4(daily_ema_10 -3.01%) 68.1(daily_ema_20 -3.43%) Resistance Levels:

2	Dec/27	14	68.1	68.4	69.24(0.12)	69.56(0.14)	69.93(0.21)	70.15	1.8	7	41(2.3)	50	[9]	[27]	[-0]	99	62	UT	0.5	OpenLong	(8)	16	-5	-5	20	2,99	63
3	Dec/27	13	68.1	68.4	69.16(0.12)	69.46(0.17)	69.78(0.27)	70.19	1.9	7	39(5.5)	50	[9]	[33]	[10]	110	96	UT	1	HoldLong	(10)	21	18	2	20	2.4,100	63
4	Dec/27	12	68.1	68.4	69.08(0.12)	69.34(0.13)	69.59(0.24)	70.02	1.7	7	33(4.4)	50	[9]	[29]	[13]	113	80	UT	1.2	HoldLong	(8)	18	25	7	20	2.5,100	63
5	Dec/27	11	68.1	68.4	69(0.09)	69.25(0.1)	69.42(0.22)	69.79	1.5	7	29(2.8)	50	[7]	[26]	[14]	113	75	UT	1.2	HoldLong	(8)	17	27	9	20	2.5,100	63

6	Dec/27	10	68.1	68.4	68.94(0.09)	69.18(0.09)	69.27(0.13)	69.54	1.3	7	26(0.5)	50	[7]	[19]	[9]	103	32	UT	0.9	CloseLong	(5)	10	19	8	16	2.1,100	63
7	Dec/27	9	68.1	68.4	68.88(0.09)	69.12(0.06)	69.18(0.07)	69.37	1.1	7	26(-0.3)	50	[7]	[13]	[6]	93	-3	UT	0.7	HoldLong?	(7)	5	11	10	14	1.7,100	63
8	Dec/23	15	68	67.98	68.82(0.07)	69.08(0.07)	69.13(0.07)	69.27	1.3	0	26(-5.6)	35	[5]	[11]	[5]	85	18	UT	0.5	HoldLong?	(5)	5	12	5	6	1.6,95	61
9	Dec/23	14	68	67.98	68.77(0.15)	69.03(0.06)	69.08(0.01)	69.16	1.2	0	32(-16.8)	50	[12]	[7]	[6]	78	-88	UT	0.3	HoldLong	(5)	1	15	3	-1	1.3,95	61
10	Dec/23	13	68	67.98	68.67(0.15)	68.99(0.06)	69.07(-0.03)	69.02	1.1	0	48(-12.1)	40	[12]	[4]	[-4]	64	-108	CR	-0.1	HoldShort	(12)	-2	-10	-2	-10	0.8,94	61

11	Dec/23	12	68	67.98	68.57(0.18)	68.95(0.06)	69.09(0.04)	69.11	1.2	0	60(-11.1)	40	[14]	[10]	[0]	70	-90	UT	0	OpenLong	(12)	3	2	-3	-1	0.9,97	61
12	Dec/23	11	68	67.98	68.45(0.19)	68.91(0.07)	69.06(0.04)	69.09	1.1	0	72(-10.4)	45	[15]	[11]	[2]	70	-91	UT	0	OpenLong	(14)	3	5	-3	7	0.9,97	61
13	Dec/23	10	68	67.98	68.32(0.16)	68.86(0.06)	69.03(0.06)	69.05	1.1	0	82(-5.9)	35	[12]	[11]	[-2]	71	-37	CR	0	HoldShort	(15)	5	-5	-2	6	0.9,98	61
14	Dec/23	9	68	67.98	68.21(0.18)	68.82(0.09)	68.99(0.12)	69.1	1.2	0	88(-2.5)	45	[14]	[18]	[1]	78	-21	UT	0.1	HoldLong?	(15)	9	2	-1	9	1.1,100	61
15	Dec/22	15	68.04	67.78	68.09(0.15)	68.76(0.09)	68.91(0.13)	69.08	1	-2	90(9)	45	[12]	[17]	[6]	80	32	UT	0.2	OpenLong?	(14)	10	15	0	9	1.2,100	58

16	Dec/22	14	68.04	67.78	67.99(0.07)	68.7(0.1)	68.82(0.07)	68.95	0.9	-2	81(2.7)	5	[5]	[11]	[1]	78	88	RG	0.2	Wait	(12)	5	-1	0	10	1.1,100	58
17	Dec/22	13	68.04	67.78	67.94(0.04)	68.63(0.09)	68.77(0.13)	68.96	0.9	-2	79(2.7)	5	[3]	[15]	[6]	80	142	RG	0.2	Wait	(5)	10	12	3	16	1.2,100	58
18	Dec/22	12	68.04	67.78	67.91(0.03)	68.57(0.1)	68.68(0.04)	68.85	0.8	-2	76(1.4)	-10	[2]	[8]	[5]	79	120	RG	0.2	Wait	(3)	3	13	1	3	1.2,99	58
19	Dec/22	11	68.04	67.78	67.89(0.03)	68.5(0.23)	68.65(0.06)	68.73	0.7	-2	75(1.4)	-5	[2]	[14]	[3]	77	104	RG	0.1	Wait	(1)	5	15	1	-20	1.1,99	58
20	Dec/22	10	68.04	67.78	67.89(0)	68.34(0.22)	68.61(0.04)	68.6	0.5	-2	73(0.4)	-35	[0]	[12]	[-6]	70	121	CR	-0	HoldShort	(1)	3	-11	-2	-17	0.9,97	58

21	Dec/22	9	68.04	67.78	67.87(0.04)	68.19(0.29)	68.58(0.12)	68.7	0.6	-2	73(2.3)	5	[3]	[21]	[5]	77	110	RG	0.2	Wait?	(2)	9	15	1	-4	1.1,99	58
22	Dec/21	15	68.06	67.73	67.84(0.04)	67.99(0.3)	68.5(0.07)	68.56	0.5	-4	70(4.6)	-20	[3]	[18]	[-3]	74	86	CR	0.1	HoldShort?	(2)	5	-10	1	-3	1,99	65
23	Dec/21	14	68.06	67.73	67.81(0.09)	67.79(0.28)	68.45(0.15)	68.65	0.5	-4	66(2.1)	25	[7]	[24]	[7]	77	68	UT	0.3	OpenLong	(3)	12	14	5	20	1.1,99	65
24	Dec/21	13	68.06	67.73	67.75(0.09)	67.6(0.27)	68.35(0.41)	68.53	0.4	-4	64(1.5)	40	[7]	[43]	[9]	74	132	UT	0.3	OpenLong	(7)	31	11	10	20	1.1,96	65
25	Dec/21	12	68.06	67.73	67.69(0.07)	67.42(0.21)	68.07(0.41)	68.43	0.3	-4	62(1.8)	35	[5]	[41]	[11]	70	143	UT	0.5	OpenLong	(7)	31	11	17	20	1.1,92	65

26	Dec/21	11	68.06	67.73	67.64(0.06)	67.28(0.06)	67.79(0.46)	68.33	0.2	-4	60(1.7)	30	[5]	[39]	[14]	63	155	UT	0.8	OpenLong	(5)	35	1	37	20	1,88	65
27	Dec/21	10	68.06	67.73	67.6(0.03)	67.28(0)	67.48(0.54)	68.32	0.2	-4	59(1.7)	20	[2]	[42]	[21]	45	215	UT	1.3	OpenLong	(5)	41	16	35	20	1.1,67	65
28	Dec/21	9	68.06	67.73	67.58(0.03)	67.24(-0.06)	67.12(0.42)	68.18	0.1	-4	57(1)	30	[2]	[30]	[54]	18	165	UT	1.7	OpenLong?	(2)	32	121	32	20	0.9,45	65
29	Dec/20	15	68.14	67.67	67.56(-0.03)	67.28(-0.19)	66.84(0.09)	67.11	-0.8	-8	56(6.6)	-30	[-2]	[-2]	[7]	-47	-18	DP	0.4	OpenShort?	(-5)	7	9	15	20	-0.7,21	47
30	Dec/20	14	68.14	67.67	67.58(-0.01)	67.41(-0.21)	66.78(0.03)	67.03	-0.9	-8	49(0.4)	-20	[-1]	[-7]	[11]	-61	-62	DP	0.4	OpenShort	(-2)	2	28	8	5	-0.9,12	47

31	Dec/20	13	68.14	67.67	67.58(0)	67.55(-0.19)	66.76(-0.36)	66.78	-1.1	-8	49(0)	-40	[0]	[-37]	[5]	-79	-212	DP	0	OpenShort	(-3)	-28	27	-7	-20	-1.3,4	47
32	Dec/20	12	68.14	67.67	67.58(0)	67.68(-0.22)	67(-0.55)	66.55	-1.3	-8	49(0)	-50	[0]	[-53]	[-17]	-93	-291	DR	-0.7	HoldShort	(-1)	-43	-19	-25	-20	-1.7,0	47
33	Dec/20	11	68.14	67.67	67.59(0.04)	67.83(-0.12)	67.37(-0.53)	66.72	-1.1	-8	49(-5.3)	-50	[3]	[-47]	[-19]	-85	-307	DR	-1.1	HoldShort	(1)	-41	-12	-45	-20	-1.4,0	47
34	Dec/20	10	68.14	67.67	67.56(0.07)	67.91(-0.07)	67.73(-0.48)	66.83	-1.1	-8	54(-5.9)	-35	[6]	[-40]	[-19]	-58	-305	DR	-1.3	OpenShort	(5)	-38	-11	-45	-20	-1.1,20	47
35	Dec/20	9	68.14	67.67	67.51(0.07)	67.96(-0.07)	68.06(-0.41)	66.93	-1	-8	60(-6.1)	-50	[6]	[-35]	[-52]	-19	-267	DR	-1.5	OpenShort?	(7)	-32	-120	-35	-20	-0.8,51	47

36	Dec/17	15	68.32	67.76	67.46(0.13)	68.01(0.06)	68.34(-0.03)	68	-0.2	-7	66(3.4)	-20	[10]	[2]	[-17]	51	-61	CR	-0.4	HoldShort?	(12)	-2	-40	-12	-17	0.7,83	41
37	Dec/17	14	68.32	67.76	67.37(0.06)	67.97(0.09)	68.36(0.09)	68.36	0	-7	63(2.2)	-30	[5]	[11]	[-4]	76	111	CR	0	OpenShort	(12)	7	-17	-5	20	1.2,96	41
38	Dec/17	13	68.32	67.76	67.33(0.07)	67.91(0.1)	68.3(0.31)	68.51	0.1	-7	61(3.4)	10	[6]	[29]	[7]	85	188	RG	0.3	Wait	(5)	24	10	3	20	1.4,100	41
39	Dec/17	12	68.32	67.76	67.28(0.06)	67.84(0.12)	68.09(0.32)	68.42	0.1	-7	57(2.9)	0	[5]	[31]	[5]	88	191	RG	0.4	Wait	(5)	25	1	7	20	1.5,100	41
40	Dec/17	11	68.32	67.76	67.24(0.06)	67.76(0.19)	67.87(0.28)	68.41	0.1	-7	54(3.3)	15	[5]	[30]	[16]	90	181	UT	0.7	OpenLong	(5)	22	33	16	20	1.6,100	41

41	Dec/17	10	68.32	67.76	67.2(0.03)	67.63(0.19)	67.68(0.18)	68.12	-0.1	-7	51(1.5)	-20	[2]	[22]	[5]	77	156	RG	0.6	Wait	(2)	14	8	15	3	1.3,94	41
42	Dec/17	9	68.32	67.76	67.2(0)	67.5(0.22)	67.56(0.06)	68.05	-0.2	-7	50(0.5)	-10	[0]	[13]	[24]	68	146	UR	0.7	SmallShort?	(2)	5	64	7	15	1.3,85	41
43	Dec/16	15	68.47	67.71	67.18(-0.06)	67.35(0.22)	67.52(-0.1)	67.48	-0.7	-10	49(1.2)	-50	[-5]	[-1]	[4]	42	77	DP	-0.1	OpenShort?	(-2)	-8	21	-3	-20	0.5,79	42
44	Dec/16	14	68.47	67.71	67.22(-0.07)	67.2(0.21)	67.59(-0.07)	67.29	-0.8	-10	48(-2.9)	-50	[-6]	[1]	[-11]	32	64	RG	-0.4	Wait	(-5)	-6	-21	-7	-20	0.1,79	42
45	Dec/16	13	68.47	67.71	67.27(-0.06)	67.06(0.22)	67.64(0.07)	67.48	-0.7	-10	51(-2.2)	-50	[-5]	[12]	[-2]	46	110	RG	-0.2	Wait	(-5)	6	-5	2	-9	0.3,88	42

46	Dec/16	12	68.47	67.71	67.31(-0.04)	66.91(0.19)	67.59(0.22)	67.53	-0.6	-10	53(-1.1)	-50	[-3]	[23]	[-6]	51	127	RG	-0.1	Wait	(-5)	17	-31	12	20	0.3,93	42
47	Dec/16	11	68.47	67.71	67.31(0)	66.78(0.04)	67.44(0.39)	67.81	-0.5	-10	54(-0.1)	-20	[0]	[31]	[11]	54	170	UR	0.5	SmallShort	(-1)	31	-3	23	20	0.6,89	42
48	Dec/16	10	68.47	67.71	67.34(0.01)	66.75(0.04)	67.18(0.55)	67.84	-0.4	-10	54(0.3)	-10	[1]	[44]	[22]	40	201	RG	0.8	SmallShort	(0)	43	33	13	20	0.6,75	42
49	Dec/16	9	68.47	67.71	67.33(-0.01)	66.75(0)	66.81(0.48)	67.55	-0.6	-10	54(-0.3)	-5	[-1]	[37]	[21]	16	164	UR	0.9	SmallShort?	(-1)	38	40	5	20	0.3,58	42
50	Dec/15	15	68.67	67.7	67.34(-0.03)	66.72(-0.07)	66.49(0.41)	67.2	-0.9	-11	54(5.3)	-10	[-2]	[29]	[20]	-15	115	UR	0.9	SmallShort?	(-3)	32	49	-5	20	-0.2,40	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI