|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.2500 One month high (close): $74.1000
O Daily Change: -1.38% Daily StdDev 1.13% O EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $71.28(-1.38%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 71.02 | 72.36 | 72.01(-0.04) | 71.85(-0.11) | 71.45(-0.24) | 71.28 | 0.1 | | 14 | 20(1.7) | 30 | [-4] | [-26] | [4] | -98 | -118 | BT | -0.4 | OpenLong | | (-4) | -21 | 24 | -6 | -20 | -1.9,0 | 60 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.02(daily_ema_20 -0.36%)
Resistance Levels: 71.85(hourly_sma_10 0.8%) 72.01(hourly_sma_20 1.02%) 72.36(weak_daily_ema_10 1.52%)
|
| | | 2 | Nov/4 | 15 | 71.02 | 72.36 | 72.04(-0.08) | 71.93(-0.17) | 71.62(-0.35) | 71.11 | 0 | | 14 | 18(4.4) | -25 | [-7] | [-40] | [-15] | -115 | -137 | DT | -1.4 | HoldShort? | | (-6) | -31 | -17 | -30 | -20 | -2.6,0 | 60 | | 3 | Nov/4 | 14 | 71.02 | 72.36 | 72.1(-0.06) | 72.05(-0.14) | 71.87(-0.31) | 71.23 | 0.1 | | 14 | 14(3.8) | -15 | [-5] | [-34] | [-33] | -120 | -136 | DT | -2.4 | HoldShort | | (-7) | -27 | -64 | -48 | -20 | -3.2,10 | 60 | | 4 | Nov/4 | 13 | 71.02 | 72.36 | 72.14(-0.01) | 72.15(-0.07) | 72.09(-0.15) | 71.68 | 0.3 | | 14 | 10(0.9) | 10 | [-1] | [-16] | [-22] | -81 | -84 | RG | -2.1 | SmallLong | | (-3) | -13 | -38 | -41 | -20 | -2.4,29 | 60 | | 5 | Nov/4 | 12 | 71.02 | 72.36 | 72.15(0.08) | 72.2(-0.07) | 72.2(-0.07) | 71.95 | 0.5 | | 14 | 9(-8) | 50 | [7] | [-7] | [-14] | -26 | -116 | DR | -1.4 | OpenShort | | (0) | -6 | -28 | -26 | -8 | -1.1,52 | 60 | | | | |
| 6 | Nov/4 | 11 | 71.02 | 72.36 | 72.09(0.08) | 72.25(-0.04) | 72.2(0) | 72.15 | 0.6 | | 14 | 17(-4.8) | 50 | [7] | [1] | [-6] | 25 | -60 | CR | -0.3 | HoldShort | | (10) | 0 | -14 | -7 | -3 | 0.2,70 | 60 | | 7 | Nov/4 | 10 | 71.02 | 72.36 | 72.03(0.13) | 72.28(0.06) | 72.25(0.03) | 72.25 | 0.6 | | 14 | 22(-5.4) | 50 | [12] | [9] | [-7] | 42 | -77 | CR | 0 | HoldShort | | (10) | 3 | -17 | -1 | -11 | 0.5,79 | 60 | | 8 | Nov/4 | 9 | 71.02 | 72.36 | 71.94(0.14) | 72.24(0.03) | 72.23(0.03) | 72.37 | 0.7 | | 14 | 27(-4.6) | 50 | [12] | [8] | [5] | 52 | -56 | UT | 0.3 | OpenLong? | | (14) | 3 | 12 | 1 | 11 | 0.8,82 | 60 | | 9 | Nov/3 | 16 | 70.86 | 72.38 | 71.84(0.15) | 72.22(0.01) | 72.21(0.03) | 72.28 | 0.7 | | 18 | 32(-2.8) | 50 | [13] | [8] | [3] | 45 | -65 | UT | 0.1 | OpenLong | | (14) | 3 | 11 | -5 | 0 | 0.7,77 | 65 | | 10 | Nov/3 | 15 | 70.86 | 72.38 | 71.73(0.17) | 72.21(0.07) | 72.19(-0.07) | 72.2 | 0.6 | | 18 | 35(-5.5) | 50 | [15] | [3] | [2] | 45 | -97 | UT | 0 | OpenLong? | | (15) | -6 | 14 | -7 | -15 | 0.7,77 | 65 | | | | |
| 11 | Nov/3 | 14 | 70.86 | 72.38 | 71.61(0.17) | 72.16(0.01) | 72.24(-0.08) | 72.1 | 0.6 | | 18 | 40(-4.7) | 50 | [15] | [-1] | [-9] | 49 | -99 | DR | -0.2 | OpenShort | | (18) | -7 | -19 | -7 | -14 | 0.6,84 | 65 | | 12 | Nov/3 | 13 | 70.86 | 72.38 | 71.49(0.11) | 72.15(0.01) | 72.3(0.07) | 72.24 | 0.7 | | 18 | 45(0.1) | 50 | [10] | [11] | [1] | 59 | 18 | UT | -0.1 | OpenLong | | (18) | 6 | 4 | -8 | 10 | 0.8,89 | 65 | | 13 | Nov/3 | 12 | 70.86 | 72.38 | 71.41(0.06) | 72.14(0.01) | 72.25(0.01) | 72.21 | 0.7 | | 18 | 45(0.8) | 50 | [5] | [5] | [-1] | 66 | 59 | CR | -0 | HoldShort | | (13) | 1 | -1 | -3 | 1 | 0.9,93 | 65 | | 14 | Nov/3 | 11 | 70.86 | 72.38 | 71.37(0.03) | 72.13(0.04) | 72.25(0) | 72.22 | 0.7 | | 18 | 44(0.7) | 35 | [3] | [4] | [-12] | 69 | 93 | CR | -0 | HoldShort | | (6) | 0 | -37 | 4 | -3 | 0.9,96 | 65 | | 15 | Nov/3 | 10 | 70.86 | 72.38 | 71.35(0.01) | 72.1(0.25) | 72.24(0.24) | 72.49 | 0.8 | | 18 | 43(0.5) | 50 | [1] | [35] | [7] | 82 | 205 | UT | 0.3 | HoldLong | | (4) | 22 | 19 | 7 | -8 | 1.3,99 | 65 | | | | |
| 16 | Nov/3 | 9 | 70.86 | 72.38 | 71.35(0) | 71.92(0.2) | 72.07(0.1) | 72.35 | 0.7 | | 18 | 43(-0.2) | 50 | [0] | [20] | [17] | 75 | 163 | UR | 0.3 | SmallShort? | | (0) | 9 | 51 | 5 | -3 | 1.1,97 | 65 | | 17 | Nov/2 | 16 | 70.64 | 72.3 | 71.34(-0.03) | 71.78(0.2) | 72(-0.06) | 71.99 | 0.6 | | 21 | 43(2.4) | 15 | [-3] | [6] | [-7] | 57 | 104 | RG | -0 | Wait | | (-3) | -5 | -19 | 5 | -17 | 0.7,89 | 68 | | 18 | Nov/2 | 15 | 70.64 | 72.3 | 71.36(-0.01) | 71.64(0.25) | 72.04(0.04) | 72.13 | 0.7 | | 21 | 40(-0.6) | 45 | [-1] | [18] | [-4] | 62 | 128 | RG | 0.1 | Wait? | | (-1) | 4 | -14 | 5 | -7 | 0.9,89 | 68 | | 19 | Nov/2 | 14 | 70.64 | 72.3 | 71.37(-0.04) | 71.46(0.29) | 72.01(0.08) | 72.23 | 0.7 | | 21 | 41(-1.5) | 50 | [-4] | [22] | [26] | 60 | 173 | UR | 0.2 | SmallShort | | (-1) | 7 | 72 | 5 | 14 | 0.9,87 | 68 | | 20 | Nov/2 | 13 | 70.64 | 72.3 | 71.4(-0.08) | 71.25(0.27) | 71.95(0.22) | 71.72 | 0.5 | | 21 | 43(-2.4) | 25 | [-7] | [33] | [-10] | 41 | 159 | RG | -0.2 | Wait | | (-8) | 20 | -31 | 6 | -10 | 0.3,83 | 68 | | | | |
| 21 | Nov/2 | 12 | 70.64 | 72.3 | 71.46(-0.08) | 71.06(0.34) | 71.79(0.32) | 71.94 | 0.6 | | 21 | 45(-2.7) | 25 | [-7] | [45] | [-6] | 46 | 212 | RG | 0.1 | Wait | | (-6) | 29 | -30 | 14 | 17 | 0.5,83 | 68 | | 22 | Nov/2 | 11 | 70.64 | 72.3 | 71.52(-0.06) | 70.82(0.21) | 71.56(0.45) | 72.16 | 0.7 | | 21 | 48(-1.4) | 50 | [-5] | [51] | [17] | 45 | 243 | UR | 0.6 | SmallShort | | (-8) | 40 | 15 | 28 | 20 | 0.6,80 | 68 | | 23 | Nov/2 | 10 | 70.64 | 72.3 | 71.56(-0.06) | 70.67(0.08) | 71.24(0.48) | 72.05 | 0.6 | | 21 | 49(-1.4) | 50 | [-5] | [48] | [19] | 24 | 229 | UR | 0.7 | SmallShort | | (-6) | 43 | 19 | 21 | 20 | 0.4,64 | 68 | | 24 | Nov/2 | 9 | 70.64 | 72.3 | 71.6(-0.06) | 70.61(0.01) | 70.9(0.5) | 71.91 | 0.6 | | 21 | 50(-1.2) | 50 | [-5] | [47] | [64] | 4 | 204 | UR | 0.9 | SmallShort? | | (-7) | 45 | 152 | 20 | 20 | 0.3,46 | 68 | | 25 | Nov/1 | 16 | 70.37 | 72.13 | 71.64(-0.14) | 70.6(-0.21) | 70.55(0.31) | 70.85 | 0.2 | | 19 | 52(1.6) | 35 | [-13] | [16] | [7] | -39 | 82 | UR | 0.3 | SmallShort | | (-14) | 28 | -3 | 11 | 20 | -0.7,29 | 65 | | | | |
| 26 | Nov/1 | 15 | 70.37 | 72.13 | 71.74(-0.17) | 70.75(-0.21) | 70.33(0.36) | 70.87 | 0.2 | | 19 | 50(-1.2) | 50 | [-16] | [21] | [24] | -39 | 115 | UR | 0.5 | SmallShort? | | (-15) | 33 | 53 | 16 | 20 | -0.7,29 | 65 | | 27 | Nov/1 | 14 | 70.37 | 72.13 | 71.86(-0.19) | 70.9(-0.25) | 70.08(-0.04) | 70.5 | 0.1 | | 19 | 51(0.4) | 20 | [-17] | [-18] | [10] | -56 | -28 | RG | 0.4 | Wait | | (-19) | -4 | 17 | 18 | 14 | -1.1,22 | 65 | | 28 | Nov/1 | 13 | 70.37 | 72.13 | 72(-0.18) | 71.08(-0.28) | 70.11(-0.27) | 70.38 | 0 | | 19 | 51(1.3) | 5 | [-16] | [-40] | [13] | -71 | -128 | RG | 0.2 | Wait | | (-21) | -25 | 31 | 18 | -6 | -1.4,14 | 65 | | 29 | Nov/1 | 12 | 70.37 | 72.13 | 72.13(-0.22) | 71.28(-0.38) | 70.3(-0.5) | 70.16 | -0.1 | | 19 | 50(3.1) | -5 | [-20] | [-66] | [21] | -87 | -185 | RG | -0.1 | Wait | | (-22) | -46 | 66 | 12 | -20 | -1.7,6 | 65 | | 30 | Nov/1 | 11 | 70.37 | 72.13 | 72.29(-0.28) | 71.55(-0.45) | 70.65(-0.74) | 69.71 | -0.3 | | 19 | 46(6) | -25 | [-26] | [-93] | [-4] | -109 | -274 | BT | -0.9 | OpenLong | | (-26) | -67 | 9 | -1 | -20 | -2.4,1 | 65 | | | | |
| 31 | Nov/1 | 10 | 70.37 | 72.13 | 72.49(-0.3) | 71.87(-0.51) | 71.18(-0.82) | 69.65 | -0.3 | | 19 | 40(10.6) | -25 | [-27] | [-103] | [-57] | -125 | -304 | DT | -1.6 | HoldShort | | (-29) | -75 | -138 | -8 | -20 | -3,0 | 65 | | 32 | Nov/1 | 9 | 70.37 | 72.13 | 72.71(-0.19) | 72.24(-0.28) | 71.77(-0.4) | 70.62 | 0.1 | | 19 | 30(4.3) | -25 | [-17] | [-52] | [-47] | -123 | -209 | DT | -1.7 | HoldShort? | | (-22) | -36 | -114 | -14 | -20 | -3,2 | 65 | | 33 | Oct/29 | 16 | 70.17 | 72.11 | 72.85(-0.18) | 72.44(-0.21) | 72.06(-0.3) | 71.43 | 0.5 | | 24 | 26(4.1) | -25 | [-16] | [-38] | [-25] | -107 | -95 | DT | -1.1 | HoldShort | | (-18) | -27 | -57 | -7 | -20 | -2.4,3 | 72 | | 34 | Oct/29 | 15 | 70.17 | 72.11 | 72.98(-0.16) | 72.59(-0.12) | 72.28(-0.25) | 71.83 | 0.7 | | 24 | 21(-0.4) | -40 | [-15] | [-29] | [-30] | -102 | -73 | DT | -0.8 | CloseShort? | | (-15) | -23 | -78 | -3 | -20 | -2.2,3 | 72 | | 35 | Oct/29 | 14 | 70.17 | 72.11 | 73.1(-0.1) | 72.68(-0.07) | 72.46(-0.11) | 72.39 | 0.9 | | 24 | 22(-0.1) | 5 | [-9] | [-13] | [2] | -80 | -35 | RG | -0.1 | Wait | | (-14) | -10 | 7 | 3 | -8 | -1.3,3 | 72 | | | | |
| 36 | Oct/29 | 13 | 70.17 | 72.11 | 73.17(-0.14) | 72.73(-0.12) | 72.54(-0.23) | 72.34 | 0.9 | | 24 | 22(-0.5) | -20 | [-13] | [-27] | [0] | -87 | -36 | DT | -0.4 | HoldShort | | (-11) | -21 | 6 | -4 | -12 | -1.5,1 | 72 | | 37 | Oct/29 | 12 | 70.17 | 72.11 | 73.27(-0.12) | 72.82(-0.14) | 72.71(-0.15) | 72.3 | 0.9 | | 24 | 22(0.7) | -30 | [-11] | [-20] | [-10] | -92 | -56 | DT | -0.7 | HoldShort | | (-14) | -14 | -22 | -7 | -20 | -1.7,1 | 72 | | 38 | Oct/29 | 11 | 70.17 | 72.11 | 73.36(-0.14) | 72.92(-0.08) | 72.82(-0.12) | 72.46 | 0.9 | | 24 | 22(-0.1) | -40 | [-13] | [-15] | [-18] | -89 | -21 | DT | -0.7 | HoldShort | | (-12) | -11 | -44 | -8 | -20 | -1.7,4 | 72 | | 39 | Oct/29 | 10 | 70.17 | 72.11 | 73.46(-0.1) | 72.98(-0.05) | 72.91(0.08) | 72.78 | 1 | | 24 | 22(-1.4) | 10 | [-9] | [6] | [-5] | -76 | 18 | RG | -0.2 | Wait | | (-12) | 7 | -12 | 1 | -8 | -1.3,7 | 72 | | 40 | Oct/29 | 9 | 70.17 | 72.11 | 73.53(-0.11) | 73.02(-0.12) | 72.85(-0.08) | 72.87 | 1.1 | | 24 | 23(0.8) | -25 | [-10] | [-12] | [-11] | -70 | -9 | DT | 0 | OpenShort? | | (-11) | -7 | -38 | 6 | 5 | -1.1,8 | 72 | | | | |
| 41 | Oct/28 | 16 | 69.9 | 71.97 | 73.61(-0.05) | 73.11(-0.08) | 72.91(-0.03) | 73.15 | 1.2 | | 31 | 22(1.7) | 50 | [-5] | [-2] | [17] | -64 | -22 | RG | 0.4 | Wait | | (-7) | -3 | 40 | 11 | 20 | -0.8,6 | 85 | | 42 | Oct/28 | 15 | 69.9 | 71.97 | 73.65(-0.05) | 73.17(-0.12) | 72.93(-0.11) | 72.86 | 1.1 | | 31 | 21(1.2) | 30 | [-5] | [-12] | [1] | -79 | -88 | RG | -0.1 | Wait? | | (-8) | -11 | 0 | 4 | 1 | -1.4,6 | 85 | | 43 | Oct/28 | 14 | 69.9 | 71.97 | 73.69(-0.04) | 73.26(-0.15) | 73.01(-0.07) | 72.86 | 1.1 | | 31 | 20(1.3) | 45 | [-4] | [-9] | [5] | -87 | -89 | RG | -0.3 | Wait | | (-5) | -7 | 18 | -2 | -14 | -1.6,3 | 85 | | 44 | Oct/28 | 13 | 69.9 | 71.97 | 73.72(-0.08) | 73.37(-0.23) | 73.06(-0.19) | 72.73 | 1.1 | | 31 | 18(2.5) | -20 | [-8] | [-25] | [-12] | -96 | -99 | DT | -0.7 | OpenShort | | (-7) | -18 | -30 | -4 | -14 | -2,4 | 85 | | 45 | Oct/28 | 12 | 69.9 | 71.97 | 73.78(-0.05) | 73.54(-0.11) | 73.2(-0.16) | 72.95 | 1.1 | | 31 | 16(1.4) | 0 | [-5] | [-16] | [-16] | -92 | -100 | RG | -0.6 | Wait | | (-5) | -15 | -42 | 2 | -20 | -2,8 | 85 | | | | |
| 46 | Oct/28 | 11 | 69.9 | 71.97 | 73.82(-0.04) | 73.62(-0.14) | 73.32(-0.12) | 73.26 | 1.3 | | 31 | 14(0.6) | 35 | [-4] | [-13] | [-0] | -80 | -70 | RG | -0.2 | Wait | | (-4) | -11 | 0 | 2 | -7 | -1.5,8 | 85 | | 47 | Oct/28 | 10 | 69.9 | 71.97 | 73.85(-0.04) | 73.72(-0.11) | 73.41(-0.14) | 73.26 | 1.3 | | 31 | 14(0.8) | 40 | [-4] | [-14] | [5] | -85 | -75 | RG | -0.4 | Wait | | (-4) | -13 | 22 | -6 | -19 | -1.6,5 | 85 | | 48 | Oct/28 | 9 | 69.9 | 71.97 | 73.88(-0.09) | 73.8(-0.19) | 73.51(-0.24) | 73.1 | 1.2 | | 31 | 13(1.5) | -30 | [-9] | [-28] | [-18] | -99 | -81 | DT | -1.2 | OpenShort? | | (-7) | -23 | -30 | -33 | -20 | -2.3,9 | 85 | | 49 | Oct/27 | 16 | 69.49 | 71.62 | 73.95(-0.07) | 73.94(-0.15) | 73.69(-0.26) | 73.32 | 1.5 | | 30 | 11(0.9) | -20 | [-7] | [-27] | [-20] | -85 | -85 | DT | -1.2 | HoldShort | | (-7) | -25 | -39 | -28 | -20 | -2.1,18 | 80 | | 50 | Oct/27 | 15 | 69.49 | 71.62 | 74(-0.01) | 74.05(-0.08) | 73.88(-0.07) | 73.61 | 1.6 | | 30 | 11(0.5) | 20 | [-1] | [-4] | [-13] | -67 | -58 | RG | -1 | SmallLong? | | (-5) | -7 | -23 | -22 | -20 | -1.4,18 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|