|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.9200 One month high (close): $72.6800
O Daily Change: -2.51% Daily StdDev 1% O EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $67.92(-2.51%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -3.3
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 71.45 | 71.31 | 69.99(-0.26) | 68.87(-0.36) | 68.46(-0.23) | 67.92 | -3.3 | | -8 | 115(4.9) | -50 | [-26] | [-52] | [-26] | -93 | -115 | DT | -0.4 | OpenShort | | (-30) | -23 | -70 | -1 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.87(hourly_sma_10 1.4%) 69.99(hourly_sma_20 3.05%) 71.31(daily_ema_10 4.99%) 71.45(daily_ema_20 5.2%)
|
| | | 2 | Sep/10 | 15 | 71.45 | 71.31 | 70.17(-0.24) | 69.12(-0.3) | 68.62(-0.1) | 68.36 | -2.9 | | -8 | 110(2.4) | -50 | [-24] | [-36] | [-11] | -88 | -64 | DT | -0.2 | OpenShort? | | (-26) | -10 | -31 | 2 | -7 | -1.5,0 | 29 | | 3 | Sep/10 | 14 | 71.45 | 71.31 | 70.34(-0.21) | 69.33(-0.3) | 68.69(-0.17) | 68.55 | -2.7 | | -8 | 108(4.5) | -50 | [-21] | [-42] | [-10] | -87 | -97 | DT | -0.1 | OpenShort | | (-25) | -17 | -27 | 5 | -15 | -1.5,1 | 29 | | 4 | Sep/10 | 13 | 71.45 | 71.31 | 70.49(-0.18) | 69.54(-0.3) | 68.81(-0.28) | 68.72 | -2.5 | | -8 | 103(5.7) | -50 | [-18] | [-52] | [-0] | -89 | -150 | DT | -0.1 | OpenShort | | (-23) | -28 | -1 | 8 | -15 | -1.6,1 | 29 | | 5 | Sep/10 | 12 | 71.45 | 71.31 | 70.62(-0.18) | 69.75(-0.33) | 69(-0.42) | 68.73 | -2.5 | | -8 | 98(8) | -50 | [-18] | [-68] | [1] | -95 | -202 | DP | -0.3 | OpenShort | | (-22) | -42 | 7 | 8 | -20 | -1.8,0 | 29 | | | | |
| 6 | Sep/10 | 11 | 71.45 | 71.31 | 70.75(-0.18) | 69.98(-0.36) | 69.29(-0.46) | 68.69 | -2.6 | | -8 | 90(11) | -50 | [-18] | [-73] | [-8] | -103 | -231 | DT | -0.6 | HoldShort | | (-20) | -46 | -13 | 4 | -20 | -2.1,0 | 29 | | 7 | Sep/10 | 10 | 71.45 | 71.31 | 70.88(-0.18) | 70.23(-0.44) | 69.61(-0.56) | 68.77 | -2.5 | | -8 | 79(16) | -50 | [-18] | [-87] | [-25] | -113 | -264 | DT | -1 | HoldShort | | (-22) | -56 | -59 | -2 | -20 | -2.5,0 | 29 | | 8 | Sep/10 | 9 | 71.45 | 71.31 | 71.01(-0.13) | 70.54(-0.32) | 70(-0.38) | 69.14 | -2.1 | | -8 | 63(10.8) | -50 | [-13] | [-62] | [-34] | -120 | -228 | DT | -1.3 | HoldShort? | | (-17) | -38 | -84 | -4 | -20 | -2.8,0 | 29 | | 9 | Sep/9 | 16 | 71.62 | 71.66 | 71.1(-0.1) | 70.77(-0.28) | 70.27(-0.34) | 69.67 | -2.7 | | -3 | 52(-10.3) | -50 | [-10] | [-53] | [-30] | -115 | -186 | DT | -1.1 | CloseShort | | (-11) | -34 | -77 | -3 | -20 | -2.6,0 | 39 | | 10 | Sep/9 | 15 | 71.62 | 71.66 | 71.17(-0.06) | 70.97(-0.18) | 70.51(-0.23) | 70.16 | -2 | | -3 | 62(7.8) | -50 | [-6] | [-37] | [-12] | -108 | -137 | DT | -0.8 | HoldShort? | | (-8) | -24 | -25 | -2 | -20 | -2.3,0 | 39 | | | | |
| 11 | Sep/9 | 14 | 71.62 | 71.66 | 71.21(-0.07) | 71.1(-0.18) | 70.67(-0.25) | 70.32 | -1.8 | | -3 | 54(8) | -50 | [-7] | [-40] | [-16] | -108 | -113 | DT | -0.9 | HoldShort | | (-7) | -26 | -33 | -7 | -20 | -2.3,0 | 39 | | 12 | Sep/9 | 13 | 71.62 | 71.66 | 71.26(-0.07) | 71.23(-0.17) | 70.85(-0.32) | 70.53 | -1.5 | | -3 | 46(4.8) | -50 | [-7] | [-47] | [-13] | -105 | -109 | DT | -1 | HoldShort | | (-4) | -34 | -23 | -16 | -20 | -2.2,0 | 39 | | 13 | Sep/9 | 12 | 71.62 | 71.66 | 71.31(-0.11) | 71.35(-0.11) | 71.08(-0.28) | 70.68 | -1.3 | | -3 | 42(-4.8) | -50 | [-12] | [-40] | [-13] | -103 | -52 | DT | -1.3 | CloseShort | | (-8) | -30 | -19 | -24 | -20 | -2.1,0 | 39 | | 14 | Sep/9 | 11 | 71.62 | 71.66 | 71.39(-0.11) | 71.43(-0.1) | 71.28(-0.22) | 70.8 | -1.1 | | -3 | 46(-2.8) | -50 | [-12] | [-34] | [-21] | -86 | -27 | DT | -1.4 | HoldShort | | (-12) | -23 | -34 | -35 | -20 | -1.8,9 | 39 | | 15 | Sep/9 | 10 | 71.62 | 71.66 | 71.47(-0.07) | 71.5(-0.01) | 71.44(-0.13) | 71.02 | -0.8 | | -3 | 49(-1.7) | -50 | [-7] | [-18] | [-17] | -57 | -24 | DT | -1.2 | OpenShort | | (-11) | -14 | -31 | -23 | -20 | -1.3,26 | 39 | | | | |
| 16 | Sep/9 | 9 | 71.62 | 71.66 | 71.52(-0.06) | 71.51(-0.03) | 71.53(-0.11) | 71.22 | -0.6 | | -3 | 51(-1.4) | -50 | [-6] | [-17] | [-28] | -30 | -9 | DT | -0.8 | OpenShort? | | (-7) | -12 | -74 | -7 | -20 | -0.8,40 | 39 | | 17 | Sep/8 | 16 | 71.7 | 71.82 | 71.56(-0.03) | 71.53(0.07) | 71.53(0) | 71.7 | 0 | | 3 | 52(-14.8) | 0 | [-3] | [4] | [4] | 18 | 49 | UR | 0.2 | SmallShort | | (-3) | 0 | 7 | 10 | 0 | 0.4,58 | 50 | | 18 | Sep/8 | 15 | 71.7 | 71.82 | 71.58(-0.04) | 71.48(0.08) | 71.61(0.03) | 71.66 | -0.1 | | 3 | 67(-3.7) | 10 | [-5] | [8] | [6] | 13 | 59 | UR | 0.1 | SmallShort? | | (-4) | 3 | 14 | 6 | 0 | 0.2,58 | 50 | | 19 | Sep/8 | 14 | 71.7 | 71.82 | 71.61(-0.04) | 71.42(0.07) | 71.59(0.04) | 71.57 | -0.2 | | 3 | 71(-2.4) | 5 | [-5] | [9] | [2] | -10 | 41 | UR | -0 | SmallShort | | (-4) | 5 | 8 | -1 | 0 | -0.1,43 | 50 | | 20 | Sep/8 | 13 | 71.7 | 71.82 | 71.64(-0.04) | 71.37(0.07) | 71.56(0.1) | 71.52 | -0.3 | | 3 | 73(-2.5) | 10 | [-5] | [15] | [-4] | -11 | 46 | RG | -0.1 | Wait | | (-4) | 11 | -14 | 7 | -1 | -0.3,47 | 50 | | | | |
| 21 | Sep/8 | 12 | 71.7 | 71.82 | 71.67(-0.07) | 71.32(0.06) | 71.49(0.06) | 71.61 | -0.2 | | 3 | 76(-8.6) | -20 | [-8] | [9] | [-1] | -6 | 77 | RG | 0.3 | Wait | | (-4) | 7 | -15 | 14 | 20 | -0.1,47 | 50 | | 22 | Sep/8 | 11 | 71.7 | 71.82 | 71.72(-0.06) | 71.28(0.01) | 71.45(0.15) | 71.71 | 0 | | 3 | 84(-4.1) | 25 | [-7] | [17] | [16] | -8 | 99 | UR | 0.5 | SmallShort | | (-8) | 17 | 30 | 20 | 20 | -0,42 | 50 | | 23 | Sep/8 | 10 | 71.7 | 71.82 | 71.76(-0.04) | 71.27(-0.1) | 71.34(0.15) | 71.52 | -0.3 | | 3 | 88(-2.4) | 30 | [-5] | [11] | [10] | -32 | 49 | UR | 0.3 | SmallShort | | (-8) | 17 | 15 | 10 | 20 | -0.5,31 | 50 | | 24 | Sep/8 | 9 | 71.7 | 71.82 | 71.79(-0.07) | 71.34(-0.13) | 71.23(0.08) | 71.42 | -0.5 | | 3 | 91(0.6) | 30 | [-8] | [1] | [15] | -47 | 43 | UR | 0.4 | SmallShort? | | (-8) | 9 | 32 | 12 | 20 | -0.7,21 | 50 | | 25 | Sep/7 | 16 | 71.63 | 71.74 | 71.84(-0.07) | 71.43(-0.13) | 71.17(0.03) | 71.21 | -0.6 | | 2 | 90(14.8) | -25 | [-8] | [-6] | [-6] | -67 | -10 | DT | 0.1 | OpenShort | | (-8) | 3 | -24 | 10 | 3 | -1.2,13 | 40 | | | | |
| 26 | Sep/7 | 15 | 71.63 | 71.74 | 71.89(-0.07) | 71.52(-0.1) | 71.15(0.06) | 71.37 | -0.4 | | 2 | 75(0.7) | 15 | [-8] | [-1] | [13] | -62 | 18 | RG | 0.4 | Wait? | | (-8) | 7 | 31 | 15 | 6 | -1,13 | 40 | | 27 | Sep/7 | 14 | 71.63 | 71.74 | 71.94(-0.06) | 71.59(-0.14) | 71.11(-0.13) | 71.17 | -0.7 | | 2 | 75(4.6) | -10 | [-7] | [-24] | [7] | -84 | -82 | DP | 0.1 | OpenShort | | (-9) | -15 | 15 | 12 | -6 | -1.5,4 | 40 | | 28 | Sep/7 | 13 | 71.63 | 71.74 | 71.98(-0.11) | 71.69(-0.15) | 71.2(-0.35) | 71.07 | -0.8 | | 2 | 70(5.2) | -50 | [-13] | [-51] | [-0] | -97 | -106 | DT | -0.3 | OpenShort | | (-8) | -40 | 4 | 5 | -20 | -1.9,1 | 40 | | 29 | Sep/7 | 12 | 71.63 | 71.74 | 72.06(-0.1) | 71.8(-0.15) | 71.45(-0.35) | 71.04 | -0.9 | | 2 | 65(9) | -50 | [-11] | [-51] | [-4] | -108 | -126 | BT | -0.9 | OpenLong | | (-12) | -40 | -1 | -0 | -20 | -2.3,0 | 40 | | 30 | Sep/7 | 11 | 71.63 | 71.74 | 72.13(-0.07) | 71.91(-0.14) | 71.7(-0.26) | 71.05 | -0.8 | | 2 | 56(11.6) | -50 | [-8] | [-39] | [-17] | -120 | -145 | DT | -1.7 | HoldShort | | (-11) | -30 | -26 | -29 | -20 | -2.8,0 | 40 | | | | |
| 31 | Sep/7 | 10 | 71.63 | 71.74 | 72.18(-0.1) | 72.01(-0.21) | 71.89(-0.25) | 71.22 | -0.6 | | 2 | 44(14.2) | -50 | [-11] | [-43] | [-29] | -113 | -91 | DT | -2.2 | HoldShort | | (-9) | -28 | -65 | -24 | -20 | -3.1,15 | 40 | | 32 | Sep/7 | 9 | 71.63 | 71.74 | 72.25(-0.06) | 72.16(-0.11) | 72.07(-0.14) | 71.64 | 0 | | 2 | 30(5.5) | -50 | [-7] | [-24] | [-37] | -107 | -55 | DT | -2.1 | HoldShort? | | (-7) | -16 | -100 | -10 | -20 | -2.9,16 | 40 | | 33 | Sep/3 | 16 | 71.61 | 71.75 | 72.29(-0.03) | 72.16(0) | 72.17(0.04) | 72.3 | 0.9 | | 5 | 25(-0.7) | 15 | [-3] | [5] | [5] | -32 | 41 | UR | 0.8 | SmallShort | | (-1) | 5 | 7 | 16 | 7 | 0.1,16 | 45 | | 34 | Sep/3 | 15 | 71.61 | 71.75 | 72.31(-0.01) | 72.16(0) | 72.14(0.04) | 72.26 | 0.9 | | 5 | 25(-0.8) | 40 | [-1] | [5] | [11] | -42 | 12 | UR | 0.7 | SmallShort? | | (-3) | 5 | 26 | 11 | 1 | -0.3,16 | 45 | | 35 | Sep/3 | 14 | 71.61 | 71.75 | 72.32(-0.03) | 72.24(-0.04) | 72.11(-0.04) | 72.09 | 0.7 | | 5 | 26(0.9) | 15 | [-4] | [-7] | [0] | -77 | -9 | RG | -0.1 | Wait | | (-4) | -5 | 4 | -4 | -11 | -1.2,3 | 45 | | | | |
| 36 | Sep/3 | 13 | 71.61 | 71.75 | 72.34(-0.03) | 72.27(-0.01) | 72.14(-0.17) | 72.06 | 0.6 | | 5 | 25(1.4) | -10 | [-4] | [-20] | [-6] | -81 | -54 | DT | -0.4 | OpenShort | | (-3) | -20 | -12 | -7 | -11 | -1.5,7 | 45 | | 37 | Sep/3 | 12 | 71.61 | 71.75 | 72.34(0) | 72.27(0) | 72.26(-0.08) | 72.14 | 0.7 | | 5 | 24(0.9) | 20 | [0] | [-8] | [-6] | -76 | -51 | DR | -0.7 | HoldShort | | (-1) | -9 | -8 | -11 | -14 | -1.3,7 | 45 | | 38 | Sep/3 | 11 | 71.61 | 71.75 | 72.34(0) | 72.28(-0.04) | 72.32(-0.03) | 72.19 | 0.8 | | 5 | 23(-0.3) | 25 | [0] | [-5] | [-3] | -66 | -28 | DR | -0.8 | OpenShort | | (0) | -4 | 11 | -35 | -4 | -1,9 | 45 | | 39 | Sep/3 | 10 | 71.61 | 71.75 | 72.36(-0.01) | 72.31(-0.07) | 72.34(-0.08) | 72.12 | 0.7 | | 5 | 23(1.1) | 5 | [-1] | [-13] | [-7] | -59 | -40 | RG | -1.3 | SmallLong | | (-1) | -9 | -8 | -22 | -4 | -1.4,26 | 45 | | 40 | Sep/3 | 9 | 71.61 | 71.75 | 72.36(0) | 72.36(0.01) | 72.4(0.01) | 72.17 | 0.8 | | 5 | 22(-0.2) | -10 | [0] | [3] | [-28] | -42 | -27 | CR | -1.4 | HoldShort? | | (1) | 1 | -77 | -6 | -17 | -1.2,38 | 45 | | | | |
| 41 | Sep/2 | 16 | 71.52 | 71.7 | 72.37(0.03) | 72.35(0.04) | 72.39(0.12) | 72.68 | 1.6 | | 6 | 22(2) | 50 | [4] | [19] | [18] | 40 | 40 | UT | 1.8 | OpenLong | | (3) | 14 | 36 | 25 | 20 | 1.9,42 | 56 | | 42 | Sep/2 | 15 | 71.52 | 71.7 | 72.35(0.01) | 72.32(-0.03) | 72.3(0.08) | 72.44 | 1.3 | | 6 | 20(0) | 50 | [1] | [10] | [10] | 7 | 20 | UT | 1 | OpenLong? | | (0) | 9 | 21 | 12 | 12 | 0.6,42 | 56 | | 43 | Sep/2 | 14 | 71.52 | 71.7 | 72.34(0.01) | 72.34(-0.06) | 72.24(-0.07) | 72.3 | 1.1 | | 6 | 20(-1.2) | 35 | [1] | [-9] | [3] | -25 | -39 | RG | 0.4 | Wait | | (1) | -8 | 11 | -3 | 3 | -0.3,33 | 56 | | 44 | Sep/2 | 13 | 71.52 | 71.7 | 72.33(0.01) | 72.38(-0.03) | 72.29(-0.04) | 72.23 | 1 | | 6 | 21(-1.7) | 25 | [1] | [-4] | [-5] | -34 | -32 | DR | -0.4 | OpenShort | | (0) | -5 | -12 | -2 | -3 | -0.6,31 | 56 | | 45 | Sep/2 | 12 | 71.52 | 71.7 | 72.32(0.01) | 72.4(-0.03) | 72.32(0.01) | 72.31 | 1.1 | | 6 | 23(-1.3) | 35 | [1] | [2] | [-2] | -29 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | 7 | -24 | -3 | -0.1,24 | 56 | | | | |
| 46 | Sep/2 | 11 | 71.52 | 71.7 | 72.31(0.03) | 72.42(-0.03) | 72.31(-0.06) | 72.27 | 1 | | 6 | 24(-3.5) | 50 | [4] | [-6] | [4] | -17 | -58 | RG | -0.2 | Wait | | (1) | -7 | 23 | -19 | -10 | -0.2,38 | 56 | | 47 | Sep/2 | 10 | 71.52 | 71.7 | 72.29(0.03) | 72.44(-0.01) | 72.35(-0.12) | 72.12 | 0.8 | | 6 | 28(-3.5) | 10 | [4] | [-12] | [-25] | -27 | -84 | DR | -1.1 | OpenShort | | (1) | -14 | -57 | -18 | -20 | -0.8,43 | 56 | | 48 | Sep/2 | 9 | 71.52 | 71.7 | 72.27(0.06) | 72.45(0.06) | 72.44(-0.04) | 72.5 | 1.4 | | 6 | 31(-6.1) | 50 | [7] | [2] | [6] | 44 | -45 | UT | 0.3 | OpenLong? | | (7) | -5 | 12 | 15 | -3 | 1,69 | 56 | | 49 | Sep/1 | 16 | 71.42 | 71.58 | 72.23(0.07) | 72.41(0.04) | 72.47(-0.01) | 72.42 | 1.4 | | 6 | 38(-4.9) | 50 | [8] | [5] | [11] | 39 | -46 | UT | -0.2 | OpenLong | | (7) | -1 | 29 | 13 | -4 | 0.7,71 | 63 | | 50 | Sep/1 | 15 | 71.42 | 71.58 | 72.18(0.04) | 72.38(-0.01) | 72.48(-0.08) | 72.23 | 1.1 | | 6 | 42(-3.8) | 30 | [5] | [-7] | [-11] | 26 | -52 | DR | -0.8 | OpenShort? | | (7) | -9 | -35 | 9 | -15 | 0.2,71 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|