O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.7100 One month high (close): $69.4000

O Daily Change: 0.27% Daily StdDev 1.11% O EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $65.66(0.27%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	67.37	66.02	(0)	65.24(-0.02)	65.25(0.19)	65.41	-1.2	-17	15(0.1)	-25	[0]	[14]	[9]	18	43	UR	0.6	SmallShort?	(-2)	17	12	20	20	0.1,65	28
Daily Trend: % Up Forces: Down Forces: 65.24(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 66.02(daily_ema_10 0.93%) 67.37(daily_ema_20 3%)

2	May/19	14	67.37	66.02	(0)	65.26(-0.05)	65.13(0.18)	65.33	-1.2	-17	15(-0.1)	-30	[0]	[12]	[5]	4	31	UR	0.8	SmallShort	(0)	16	-5	32	20	-0.2,59	28
3	May/19	13	67.37	66.02	(0)	65.29(-0.04)	65.02(-0.06)	65.36	-1.2	-17	15(0)	-40	[0]	[-10]	[12]	-9	-14	DP	1.3	OpenShort	(0)	-5	18	29	14	-0.1,44	28
4	May/19	12	67.37	66.02	(-0)	65.32(-0.02)	65.06(-0.06)	65.24	-1.3	-17	15(0)	-25	[-0]	[-9]	[19]	-42	-34	DP	0.7	OpenShort	(-2)	-5	49	21	-3	-0.6,23	28
5	May/19	11	67.37	66.02	65.39(-0.03)	65.33(-0.11)	65.1(-0.18)	64.92	-1.4	-17	15(1.2)	-50	[-3]	[-24]	[-1]	-92	-84	DT	-0.7	OpenShort	(-3)	-16	20	-38	-18	-1.9,6	28

6	May/19	10	67.37	66.02	65.41(-0.03)	65.4(-0.12)	65.22(-0.25)	64.79	-1.5	-17	14(2.5)	-50	[-3]	[-31]	[-8]	-97	-119	DT	-1.8	OpenShort	(-3)	-23	3	-35	-20	-2.7,21	28
7	May/19	9	67.37	66.02	65.43(-0.04)	65.48(-0.11)	65.38(-0.28)	64.77	-1.5	-17	11(3.6)	-50	[-4]	[-33]	[-52]	-105	-127	DT	-3.2	HoldShort?	(-5)	-25	-120	-49	-20	-3.5,33	28
8	May/18	15	67.56	66.16	65.46(0.03)	65.55(0.01)	65.57(-0.01)	65.56	-1.2	-19	8(-1.4)	-35	[3]	[-4]	[2]	22	-9	RG	-0.1	Wait?	(3)	-1	15	-16	0	0.8,52	33
9	May/18	14	67.56	66.16	65.44(0.03)	65.55(0.01)	65.58(0.02)	65.46	-1.3	-19	9(-2.3)	-45	[3]	[-2]	[-7]	8	-23	DR	-0.8	OpenShort	(2)	2	-9	-21	-8	0.1,55	33
10	May/18	13	67.56	66.16	65.42(0.04)	65.54(0.01)	65.57(-0.02)	65.52	-1.2	-19	11(-1.8)	-45	[4]	[-5]	[-7]	43	-21	DR	-0.3	OpenShort	(3)	-2	-14	-8	-8	0.5,80	33

11	May/18	12	67.56	66.16	65.39(0.06)	65.54(0.03)	65.58(0.01)	65.61	-1.2	-19	13(-0.2)	-25	[5]	[-1]	[-2]	69	-23	DR	0.1	OpenShort	(6)	1	-11	8	3	1,94	33
12	May/18	11	67.56	66.16	65.35(0.04)	65.52(0.05)	65.58(0.07)	65.68	-1.1	-19	13(0)	-35	[4]	[5]	[3]	70	30	RG	0.5	Wait	(6)	6	9	-4	5	1.5,82	33
13	May/18	10	67.56	66.16	65.32(0.05)	65.49(0.05)	65.54(0.04)	65.62	-1.2	-19	13(0.2)	-20	[5]	[3]	[10]	67	14	RG	0.4	Wait	(5)	4	34	-7	5	1.4,82	33
14	May/18	9	67.56	66.16	65.29(0.03)	65.46(0.02)	65.51(-0.01)	65.4	-1.3	-19	13(-0.9)	-50	[3]	[-4]	[-12]	45	-9	DR	-0.5	OpenShort?	(3)	-1	-29	-11	-8	0.5,82	33
15	May/17	15	67.72	66.5	65.27(0.06)	65.45(0.06)	65.52(0.05)	65.59	-1.4	-15	14(-0.7)	-30	[5]	[5]	[0]	83	7	RG	0.3	Wait?	(5)	5	0	-2	6	1.4,98	31

16	May/17	14	67.72	66.5	65.23(0.05)	65.41(0.04)	65.49(0.04)	65.59	-1.4	-15	15(-0.1)	-25	[5]	[3]	[6]	88	24	RG	0.4	Wait	(6)	4	15	2	5	1.6,98	31
17	May/17	13	67.72	66.5	65.2(0.06)	65.38(0.02)	65.46(0.03)	65.49	-1.4	-15	15(0.3)	-35	[5]	[1]	[-2]	77	-7	CR	0.1	OpenShort	(6)	3	-5	-4	3	1.2,97	31
18	May/17	12	67.72	66.5	65.16(0.04)	65.36(0.04)	65.44(0.06)	65.52	-1.4	-15	15(1)	-30	[4]	[4]	[6]	88	37	RG	0.3	Wait	(5)	5	15	1	12	1.6,98	31
19	May/17	11	67.72	66.5	65.13(0.02)	65.34(0.06)	65.4(0.03)	65.42	-1.5	-15	14(-0.6)	-50	[2]	[2]	[-1]	83	29	CR	0.1	OpenShort	(5)	3	-5	4	-3	1.4,98	31
20	May/17	10	67.72	66.5	65.13(-0)	65.3(0.08)	65.38(0.07)	65.45	-1.4	-15	14(-1.2)	-50	[-0]	[6]	[1]	88	66	UR	0.3	SmallShort	(3)	6	0	10	-9	1.5,100	31

21	May/17	9	67.72	66.5	65.12(-0.02)	65.25(0.09)	65.34(0.06)	65.45	-1.4	-15	15(-3)	-50	[-2]	[5]	[6]	85	82	UR	0.5	SmallShort?	(-2)	5	9	15	9	1.4,100	31
22	May/14	15	67.83	66.82	65.13(-0.05)	65.19(0.06)	65.3(0.02)	65.39	-1.6	-14	18(-3.6)	-50	[-5]	[-1]	[7]	72	90	DP	0.3	OpenShort?	(-2)	2	11	18	6	0.9,99	29
23	May/14	14	67.83	66.82	65.16(-0.05)	65.15(0.05)	65.29(0.03)	65.32	-1.7	-14	22(-2.6)	-50	[-5]	[-1]	[4]	57	73	DP	0.1	OpenShort	(-5)	3	3	15	5	0.5,94	29
24	May/14	13	67.83	66.82	65.19(-0.05)	65.12(0.05)	65.27(0.07)	65.3	-1.7	-14	25(-2.7)	-50	[-5]	[3]	[7]	40	82	UR	0.1	SmallShort	(-6)	6	9	15	14	0.3,82	29
25	May/14	12	67.83	66.82	65.22(-0.07)	65.09(0.06)	65.23(0.11)	65.24	-1.7	-14	27(-1.7)	-50	[-6]	[6]	[1]	19	89	UR	0	SmallShort	(-5)	10	-5	15	-3	0,69	29

26	May/14	11	67.83	66.82	65.27(-0.05)	65.05(0.06)	65.16(0.13)	65.27	-1.7	-14	29(-2.1)	-50	[-5]	[9]	[3]	13	75	UR	0.3	SmallShort	(-8)	12	-6	22	14	0,63	29
27	May/14	10	67.83	66.82	65.3(-0.06)	65.01(0.07)	65.08(0.09)	65.31	-1.7	-14	31(-1.9)	-50	[-5]	[5]	[7]	-5	75	UR	0.5	SmallShort	(-5)	8	9	18	17	0,45	29
28	May/14	9	67.83	66.82	65.34(-0.06)	64.96(0.05)	65.02(0.09)	65.25	-1.7	-14	33(-2.9)	-50	[-5]	[4]	[11]	-27	65	UR	0.5	SmallShort?	(-6)	8	26	10	14	-0.2,28	29
29	May/13	15	67.94	67.2	65.38(-0.1)	64.96(-0)	64.96(0.01)	65.08	-2	-12	36(-15.6)	-50	[-9]	[-7]	[11]	-52	42	DP	0.2	OpenShort?	(-9)	1	29	0	17	-0.6,13	25
30	May/13	14	67.94	67.2	65.45(-0.21)	64.93(-0.1)	64.95(0.01)	64.89	-2.2	-12	52(-10.5)	-50	[-19]	[-14]	[2]	-59	100	DP	-0.1	OpenShort	(-12)	1	3	1	15	-0.8,11	25

31	May/13	13	67.94	67.2	65.59(-0.24)	65(-0.12)	64.95(-0)	64.87	-2.2	-12	62(-8.6)	-50	[-21]	[-16]	[-7]	-57	104	DT	-0.1	OpenShort	(-23)	-0	-25	3	12	-0.8,13	25
32	May/13	12	67.94	67.2	65.75(-0.23)	65.08(-0.13)	64.95(0.07)	65.03	-2.1	-12	71(-7.2)	-50	[-20]	[-10]	[7]	-52	112	DP	0.1	OpenShort	(-23)	6	11	8	20	-0.7,16	25
33	May/13	11	67.94	67.2	65.9(-0.25)	65.17(-0.14)	64.9(0.01)	64.96	-2.1	-12	78(-6.8)	-50	[-22]	[-16]	[-2]	-62	85	DT	0.1	OpenShort	(-26)	1	-9	5	2	-0.9,11	25
34	May/13	10	67.94	67.2	66.06(-0.27)	65.26(-0.15)	64.89(-0.03)	65.02	-2.1	-12	85(-3.7)	-50	[-24]	[-21]	[11]	-65	74	DP	0.1	OpenShort	(-26)	-3	26	7	11	-0.9,8	25
35	May/13	9	67.94	67.2	66.24(-0.26)	65.36(-0.18)	64.91(-0.21)	64.85	-2.2	-12	88(0)	-50	[-23]	[-38]	[-3]	-76	-24	DT	-0	HoldShort?	(-29)	-19	-6	4	-19	-1.1,2	25

36	May/12	15	68.07	67.67	66.41(-0.23)	65.48(-0.16)	65.05(-0.23)	64.89	-2.4	-8	88(-3.7)	-50	[-20]	[-37]	[4]	-78	-75	DP	-0.1	OpenShort?	(-27)	-20	15	4	-20	-1.2,2	28
37	May/12	14	68.07	67.67	66.56(-0.25)	65.59(-0.19)	65.2(-0.35)	64.79	-2.5	-8	92(3.3)	-50	[-22]	[-49]	[-10]	-85	-127	DT	-0.3	OpenShort	(-26)	-31	-20	0	-20	-1.4,0	28
38	May/12	13	68.07	67.67	66.73(-0.22)	65.72(-0.18)	65.43(-0.31)	64.92	-2.4	-8	89(4.8)	-50	[-19]	[-44]	[-13]	-88	-144	DT	-0.4	OpenShort	(-24)	-27	-29	-1	-20	-1.5,0	28
39	May/12	12	68.07	67.67	66.88(-0.18)	65.84(-0.19)	65.63(-0.27)	65.11	-2.2	-8	84(5.1)	-50	[-16]	[-41]	[-25]	-90	-160	DT	-0.5	OpenShort	(-22)	-24	-63	-2	-20	-1.6,0	28
40	May/12	11	68.07	67.67	67(-0.16)	65.96(-0.34)	65.81(-0.15)	65.53	-1.9	-8	79(3.1)	-50	[-14]	[-36]	[-5]	-85	-112	DT	-0.3	OpenShort	(-16)	-13	-21	1	20	-1.4,0	28

41	May/12	10	68.07	67.67	67.11(-0.16)	66.18(-0.35)	65.91(-0.09)	65.67	-1.8	-8	76(2.3)	-50	[-14]	[-31]	[-12]	-85	-89	DT	-0.2	OpenShort	(-15)	-8	-41	2	15	-1.4,0	28
42	May/12	9	68.07	67.67	67.22(-0.17)	66.41(-0.34)	65.97(-0.04)	65.94	-1.6	-8	73(3.1)	-50	[-15]	[-27]	[3]	-83	-49	DP	-0	OpenShort?	(-16)	-4	3	4	17	-1.3,0	28
43	May/11	15	68.14	68.09	67.33(-0.15)	66.63(-0.35)	66(-0.06)	65.92	-1.8	-3	70(-2.3)	-50	[-13]	[-27]	[-2]	-87	-90	DT	-0.1	HoldShort?	(-18)	-5	-8	5	0	-1.5,1	31
44	May/11	14	68.14	68.09	67.43(-0.11)	66.86(-0.38)	66.04(-0.12)	65.97	-1.8	-3	73(4.9)	-50	[-10]	[-34]	[-5]	-92	-146	DT	-0.1	OpenShort	(-15)	-11	-14	5	-14	-1.7,1	31
45	May/11	13	68.14	68.09	67.5(-0.08)	67.12(-0.33)	66.12(-0.51)	66.06	-1.7	-3	68(5.3)	-50	[-7]	[-66]	[3]	-94	-253	DP	-0.1	OpenShort	(-10)	-46	14	6	-20	-1.8,1	31

46	May/11	12	68.14	68.09	67.56(-0.1)	67.34(-0.3)	66.46(-0.59)	65.97	-1.8	-3	62(7.3)	-50	[-9]	[-72]	[-12]	-103	-283	DT	-0.6	HoldShort	(-9)	-54	-17	-1	-20	-2.1,0	31
47	May/11	11	68.14	68.09	67.63(-0.11)	67.54(-0.29)	66.86(-0.61)	66.08	-1.7	-3	55(8.1)	-50	[-10]	[-74]	[-15]	-108	-269	DT	-1.2	HoldShort	(-10)	-56	-6	-33	-20	-2.3,0	31
48	May/11	10	68.14	68.09	67.7(-0.12)	67.74(-0.26)	67.27(-0.62)	66.12	-1.7	-3	47(9.9)	-50	[-11]	[-74]	[-28]	-111	-262	DT	-2	HoldShort	(-12)	-56	-39	-37	-20	-2.8,9	31
49	May/11	9	68.14	68.09	67.78(-0.09)	67.92(-0.18)	67.69(-0.62)	66.38	-1.5	-3	37(10.2)	-50	[-8]	[-70]	[-82]	-99	-270	DT	-2.9	OpenShort?	(-10)	-56	-200	-33	-20	-3.1,29	31
50	May/10	15	68.15	68.37	67.84(0.01)	68.04(0.01)	68.11(-0.17)	67.75	-0.3	3	27(-3.1)	-15	[1]	[-16]	[-13]	-10	-58	DR	-1.1	OpenShort?	(1)	-16	-31	-3	-20	-0.3,48	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI