|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.7100 One month high (close): $69.4000
O Daily Change: -0.05% Daily StdDev 1.13% O EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $64.71(-0.05%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 67.94 | 67.2 | 65.38(-0.1) | (-0) | 64.96(0.01) | 65.08 | -2 | | -12 | 38(-13.2) | -50 | [-9] | [-6] | [10] | -52 | 49 | DP | 0.2 | OpenShort? | | (-8) | 1 | 26 | 0 | 17 | -0.6,13 | 25 | Sample size 17 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.38(hourly_sma_20 0.46%) 67.2(daily_ema_10 3.26%) 67.94(daily_ema_20 4.39%)
|
| | | 2 | May/13 | 14 | 67.94 | 67.2 | 65.45(-0.21) | 64.93(-0.1) | 64.95(0.01) | 64.89 | -2.2 | | -12 | 52(-10.5) | -50 | [-19] | [-13] | [2] | -59 | 117 | DP | -0.1 | OpenShort | | (-11) | 1 | 3 | 1 | 15 | -0.8,11 | 25 | | 3 | May/13 | 13 | 67.94 | 67.2 | 65.59(-0.24) | 65(-0.12) | 64.95(-0) | 64.87 | -2.2 | | -12 | 62(-8.6) | -50 | [-21] | [-16] | [-6] | -57 | 123 | DT | -0.1 | OpenShort | | (-21) | -0 | -23 | 3 | 12 | -0.8,13 | 25 | | 4 | May/13 | 12 | 67.94 | 67.2 | 65.75(-0.23) | 65.08(-0.13) | 64.95(0.07) | 65.03 | -2.1 | | -12 | 71(-7.2) | -50 | [-20] | [-10] | [7] | -52 | 132 | DP | 0.1 | OpenShort | | (-21) | 6 | 10 | 8 | 20 | -0.7,16 | 25 | | 5 | May/13 | 11 | 67.94 | 67.2 | 65.9(-0.25) | 65.17(-0.14) | 64.9(0.01) | 64.96 | -2.1 | | -12 | 78(-6.8) | -50 | [-22] | [-16] | [-2] | -62 | 105 | DT | 0.1 | OpenShort | | (-24) | 1 | -8 | 5 | 2 | -0.9,11 | 25 | | | | |
| 6 | May/13 | 10 | 67.94 | 67.2 | 66.06(-0.27) | 65.26(-0.15) | 64.89(-0.03) | 65.02 | -2.1 | | -12 | 85(-3.7) | -50 | [-24] | [-20] | [10] | -65 | 95 | DP | 0.1 | OpenShort | | (-24) | -3 | 24 | 7 | 11 | -0.9,8 | 25 | | 7 | May/13 | 9 | 67.94 | 67.2 | 66.24(-0.26) | 65.36(-0.18) | 64.91(-0.21) | 64.85 | -2.2 | | -12 | 88(0) | -50 | [-23] | [-37] | [-3] | -76 | -8 | DT | -0 | HoldShort? | | (-26) | -19 | -5 | 4 | -19 | -1.1,2 | 25 | | 8 | May/12 | 15 | 68.07 | 67.67 | 66.41(-0.23) | 65.48(-0.16) | 65.05(-0.23) | 64.89 | -2.4 | | -8 | 88(-3.7) | -50 | [-20] | [-37] | [3] | -78 | -62 | DP | -0.1 | OpenShort? | | (-25) | -20 | 14 | 4 | -20 | -1.2,2 | 28 | | 9 | May/12 | 14 | 68.07 | 67.67 | 66.56(-0.25) | 65.59(-0.19) | 65.2(-0.35) | 64.79 | -2.5 | | -8 | 92(3.3) | -50 | [-22] | [-49] | [-10] | -85 | -114 | DT | -0.3 | OpenShort | | (-24) | -31 | -18 | 0 | -20 | -1.4,0 | 28 | | 10 | May/12 | 13 | 68.07 | 67.67 | 66.73(-0.22) | 65.72(-0.18) | 65.43(-0.31) | 64.92 | -2.4 | | -8 | 89(4.8) | -50 | [-19] | [-44] | [-13] | -88 | -133 | DT | -0.4 | OpenShort | | (-22) | -27 | -26 | -1 | -20 | -1.5,0 | 28 | | | | |
| 11 | May/12 | 12 | 68.07 | 67.67 | 66.88(-0.18) | 65.84(-0.19) | 65.63(-0.27) | 65.11 | -2.2 | | -8 | 84(5.1) | -50 | [-16] | [-40] | [-23] | -90 | -151 | DT | -0.5 | OpenShort | | (-20) | -24 | -58 | -2 | -20 | -1.6,0 | 28 | | 12 | May/12 | 11 | 68.07 | 67.67 | 67(-0.16) | 65.96(-0.34) | 65.81(-0.15) | 65.53 | -1.9 | | -8 | 79(3.1) | -50 | [-14] | [-36] | [-4] | -85 | -102 | DT | -0.3 | OpenShort | | (-15) | -13 | -19 | 1 | 20 | -1.4,0 | 28 | | 13 | May/12 | 10 | 68.07 | 67.67 | 67.11(-0.16) | 66.18(-0.35) | 65.91(-0.09) | 65.67 | -1.8 | | -8 | 76(2.3) | -50 | [-14] | [-31] | [-11] | -85 | -78 | DT | -0.2 | OpenShort | | (-14) | -8 | -37 | 2 | 15 | -1.4,0 | 28 | | 14 | May/12 | 9 | 68.07 | 67.67 | 67.22(-0.17) | 66.41(-0.34) | 65.97(-0.04) | 65.94 | -1.6 | | -8 | 73(3.1) | -50 | [-15] | [-26] | [3] | -83 | -36 | DP | -0 | OpenShort? | | (-15) | -4 | 3 | 4 | 17 | -1.3,0 | 28 | | 15 | May/11 | 15 | 68.14 | 68.09 | 67.33(-0.15) | 66.63(-0.35) | 66(-0.06) | 65.92 | -1.8 | | -3 | 70(-2.3) | -50 | [-13] | [-27] | [-2] | -87 | -79 | DT | -0.1 | HoldShort? | | (-16) | -5 | -7 | 5 | 0 | -1.5,1 | 31 | | | | |
| 16 | May/11 | 14 | 68.14 | 68.09 | 67.43(-0.11) | 66.86(-0.38) | 66.04(-0.12) | 65.97 | -1.8 | | -3 | 73(4.9) | -50 | [-10] | [-33] | [-5] | -92 | -140 | DT | -0.1 | OpenShort | | (-14) | -11 | -13 | 5 | -14 | -1.7,1 | 31 | | 17 | May/11 | 13 | 68.14 | 68.09 | 67.5(-0.08) | 67.12(-0.33) | 66.12(-0.51) | 66.06 | -1.7 | | -3 | 68(5.3) | -50 | [-7] | [-66] | [2] | -94 | -257 | DP | -0.1 | OpenShort | | (-9) | -46 | 13 | 6 | -20 | -1.8,1 | 31 | | 18 | May/11 | 12 | 68.14 | 68.09 | 67.56(-0.1) | 67.34(-0.3) | 66.46(-0.59) | 65.97 | -1.8 | | -3 | 62(7.3) | -50 | [-9] | [-72] | [-12] | -103 | -287 | DT | -0.6 | HoldShort | | (-8) | -54 | -15 | -1 | -20 | -2.1,0 | 31 | | 19 | May/11 | 11 | 68.14 | 68.09 | 67.63(-0.11) | 67.54(-0.29) | 66.86(-0.61) | 66.08 | -1.7 | | -3 | 55(8.1) | -50 | [-10] | [-74] | [-15] | -108 | -273 | DT | -1.2 | HoldShort | | (-9) | -56 | -5 | -33 | -20 | -2.3,0 | 31 | | 20 | May/11 | 10 | 68.14 | 68.09 | 67.7(-0.12) | 67.74(-0.26) | 67.27(-0.62) | 66.12 | -1.7 | | -3 | 47(9.9) | -50 | [-11] | [-74] | [-28] | -111 | -265 | DT | -2 | HoldShort | | (-11) | -56 | -35 | -45 | -20 | -2.8,9 | 31 | | | | |
| 21 | May/11 | 9 | 68.14 | 68.09 | 67.78(-0.09) | 67.92(-0.18) | 67.69(-0.62) | 66.38 | -1.5 | | -3 | 37(10.2) | -50 | [-8] | [-69] | [-79] | -99 | -275 | DT | -2.9 | OpenShort? | | (-9) | -56 | -184 | -52 | -20 | -3.1,29 | 31 | | 22 | May/10 | 15 | 68.15 | 68.37 | 67.84(0.01) | 68.04(0.01) | 68.11(-0.17) | 67.75 | -0.3 | | 3 | 27(-3.1) | -20 | [1] | [-16] | [-17] | -10 | -63 | DR | -1.1 | OpenShort? | | (1) | -16 | -28 | -28 | -20 | -0.3,48 | 44 | | 23 | May/10 | 14 | 68.15 | 68.37 | 67.84(0.08) | 68.03(0.01) | 68.22(-0.01) | 67.96 | -0.2 | | 3 | 30(-2.1) | 35 | [8] | [0] | [-12] | 24 | -65 | DR | -0.7 | OpenShort | | (3) | -1 | -24 | -24 | -7 | 0.3,66 | 44 | | 24 | May/10 | 13 | 68.15 | 68.37 | 67.79(0.08) | 68.02(-0.02) | 68.23(0.04) | 68.14 | -0 | | 3 | 32(0.1) | 40 | [8] | [3] | [-3] | 56 | -23 | CR | -0.2 | HoldShort | | (8) | 4 | -9 | -10 | 15 | 0.9,83 | 44 | | 25 | May/10 | 12 | 68.15 | 68.37 | 67.73(0.06) | 68.03(0.06) | 68.2(0.08) | 68.21 | 0 | | 3 | 32(1.2) | 20 | [6] | [10] | [-12] | 73 | 29 | CR | 0 | HoldShort | | (8) | 8 | -40 | 5 | 6 | 1.2,93 | 44 | | | | |
| 26 | May/10 | 11 | 68.15 | 68.37 | 67.69(0.07) | 67.99(0.15) | 68.14(0.25) | 68.51 | 0.3 | | 3 | 31(3.8) | 50 | [7] | [31] | [13] | 95 | 112 | UT | 1 | OpenLong | | (8) | 23 | 28 | 15 | 16 | 2.1,92 | 44 | | 27 | May/10 | 10 | 68.15 | 68.37 | 67.64(0.04) | 67.89(0.17) | 67.97(0.2) | 68.3 | 0.1 | | 3 | 27(2.5) | 50 | [4] | [26] | [18] | 85 | 111 | UT | 1 | OpenLong | | (6) | 19 | 43 | 18 | 9 | 2,85 | 44 | | 28 | May/10 | 9 | 68.15 | 68.37 | 67.61(0.01) | 67.77(0.08) | 67.84(0.04) | 67.98 | -0.1 | | 3 | 25(-1.6) | 15 | [1] | [6] | [2] | 57 | 50 | UT | 0.5 | OpenLong? | | (1) | 4 | -4 | 17 | 7 | 1.2,77 | 44 | | 29 | May/7 | 15 | 68.07 | 68.55 | 67.6(-0.02) | 67.72(0.07) | 67.81(-0.08) | 68.01 | -0 | | 7 | 26(-3) | 15 | [-2] | [-5] | [7] | 51 | 60 | RG | 0.6 | Wait? | | (3) | -8 | 11 | 11 | 15 | 1.3,68 | 57 | | 30 | May/7 | 14 | 68.07 | 68.55 | 67.61(-0.07) | 67.67(0.03) | 67.86(0.03) | 67.93 | -0.1 | | 7 | 29(-7) | 10 | [-7] | [2] | [14] | 30 | 129 | UR | 0.2 | SmallShort | | (-3) | 3 | 40 | -1 | 12 | 0.8,60 | 57 | | | | |
| 31 | May/7 | 13 | 68.07 | 68.55 | 67.66(-0.1) | 67.65(0.01) | 67.84(0.05) | 67.63 | -0.3 | | 7 | 36(-5.6) | -20 | [-9] | [2] | [-1] | 6 | 116 | RG | -0.4 | Wait | | (-8) | 5 | -1 | -7 | 1 | -0.1,58 | 57 | | 32 | May/7 | 12 | 68.07 | 68.55 | 67.73(-0.11) | 67.65(-0) | 67.8(0.13) | 67.64 | -0.3 | | 7 | 42(-4.7) | -30 | [-10] | [9] | [-9] | 19 | 136 | RG | -0.3 | Wait | | (-11) | 12 | -31 | 9 | 0 | -0.2,74 | 57 | | 33 | May/7 | 11 | 68.07 | 68.55 | 67.8(-0.1) | 67.64(0.13) | 67.71(0.13) | 67.87 | -0.1 | | 7 | 46(-4) | -30 | [-9] | [15] | [-13] | 32 | 145 | RG | 0.2 | Wait | | (-8) | 12 | -51 | 26 | -3 | 0.1,79 | 57 | | 34 | May/7 | 10 | 68.07 | 68.55 | 67.87(-0.06) | 67.55(0.17) | 67.62(0.2) | 68.25 | 0.1 | | 7 | 50(-5.4) | 40 | [-6] | [25] | [27] | 27 | 173 | UR | 0.9 | SmallShort | | (-6) | 19 | 57 | 28 | 20 | 0.5,64 | 57 | | 35 | May/7 | 9 | 68.07 | 68.55 | 67.91(-0.13) | 67.43(0.06) | 67.49(0.05) | 67.82 | -0.2 | | 7 | 56(-2.5) | 20 | [-12] | [4] | [21] | -8 | 136 | UR | 0.4 | SmallShort? | | (-9) | 5 | 51 | 12 | 20 | -0.1,45 | 57 | | | | |
| 36 | May/6 | 15 | 67.94 | 68.68 | 68(-0.12) | 67.39(-0.02) | 67.46(-0.03) | 67.44 | -0.3 | | 7 | 58(3.1) | 10 | [-11] | [-8] | [12] | -45 | 36 | RG | -0 | Wait? | | (-15) | -3 | 36 | -1 | 6 | -0.7,23 | 57 | | 37 | May/6 | 14 | 67.94 | 68.68 | 68.08(-0.13) | 67.4(-0.08) | 67.48(-0.14) | 67.17 | -0.5 | | 7 | 55(0.1) | -35 | [-12] | [-21] | [-13] | -58 | -33 | DT | -0.4 | OpenShort | | (-14) | -13 | -34 | -5 | -7 | -1.1,20 | 57 | | 38 | May/6 | 13 | 67.94 | 68.68 | 68.17(-0.12) | 67.46(-0.04) | 67.57(0.13) | 67.42 | -0.4 | | 7 | 55(-0.2) | -10 | [-11] | [6] | [-6] | -45 | 45 | RG | -0.2 | Wait | | (-9) | 12 | -22 | 4 | 12 | -0.9,28 | 57 | | 39 | May/6 | 12 | 67.94 | 68.68 | 68.25(-0.12) | 67.49(-0.1) | 67.48(0.14) | 67.58 | -0.2 | | 7 | 55(0.2) | -0 | [-11] | [5] | [-1] | -42 | 58 | RG | 0.1 | Wait | | (-12) | 13 | -12 | 8 | 20 | -0.8,28 | 57 | | 40 | May/6 | 11 | 67.94 | 68.68 | 68.33(-0.1) | 67.55(-0.17) | 67.38(0.09) | 67.67 | -0.2 | | 7 | 55(0.1) | 20 | [-9] | [-3] | [12] | -42 | 25 | RG | 0.4 | Wait | | (-9) | 8 | 15 | 19 | 20 | -0.8,28 | 57 | | | | |
| 41 | May/6 | 10 | 67.94 | 68.68 | 68.4(-0.11) | 67.67(-0.22) | 67.32(-0.01) | 67.56 | -0.3 | | 7 | 55(1) | -5 | [-10] | [-15] | [2] | -57 | -10 | RG | 0.3 | Wait | | (-11) | -1 | -11 | 16 | 20 | -1,18 | 57 | | 42 | May/6 | 9 | 67.94 | 68.68 | 68.47(-0.11) | 67.82(-0.21) | 67.33(-0.01) | 67.64 | -0.2 | | 7 | 54(0.9) | 50 | [-10] | [-14] | [35] | -66 | -10 | RG | 0.4 | Wait? | | (-11) | -1 | 93 | 14 | 20 | -1,9 | 57 | | 43 | May/5 | 15 | 67.85 | 68.84 | 68.54(-0.16) | 67.97(-0.31) | 67.34(-0.23) | 66.96 | -0.6 | | 8 | 53(7.8) | -35 | [-15] | [-41] | [-9] | -100 | -126 | DT | -0.5 | HoldShort? | | (-15) | -21 | -17 | 3 | -20 | -2,0 | 56 | | 44 | May/5 | 14 | 67.85 | 68.84 | 68.65(-0.16) | 68.18(-0.31) | 67.49(-0.35) | 67.09 | -0.5 | | 8 | 45(5.7) | -35 | [-15] | [-52] | [-15] | -105 | -156 | DT | -0.6 | HoldShort | | (-14) | -32 | -35 | 4 | -20 | -2.2,0 | 56 | | 45 | May/5 | 13 | 67.85 | 68.84 | 68.76(-0.13) | 68.39(-0.32) | 67.73(-0.42) | 67.35 | -0.3 | | 8 | 40(5.7) | -35 | [-12] | [-59] | [-13] | -108 | -185 | DT | -0.6 | HoldShort | | (-14) | -39 | -34 | 7 | -20 | -2.3,0 | 56 | | | | |
| 46 | May/5 | 12 | 67.85 | 68.84 | 68.85(-0.08) | 68.61(-0.22) | 68.02(-0.43) | 67.6 | -0.2 | | 8 | 34(4.6) | -20 | [-7] | [-54] | [-10] | -110 | -209 | DT | -0.8 | HoldShort | | (-11) | -40 | -14 | -5 | -20 | -2.4,0 | 56 | | 47 | May/5 | 11 | 67.85 | 68.84 | 68.91(-0.05) | 68.76(-0.17) | 68.31(-0.41) | 67.7 | -0.1 | | 8 | 29(4.6) | -5 | [-5] | [-49] | [-12] | -118 | -234 | RG | -1.3 | SmallLong | | (-8) | -38 | -5 | -27 | -20 | -2.7,0 | 56 | | 48 | May/5 | 10 | 67.85 | 68.84 | 68.95(-0.05) | 68.88(-0.2) | 68.59(-0.41) | 67.74 | -0.1 | | 8 | 25(3.4) | -5 | [-5] | [-50] | [-35] | -128 | -234 | RG | -2.2 | SmallLong | | (-6) | -38 | -66 | -43 | -20 | -3.1,0 | 56 | | 49 | May/5 | 9 | 67.85 | 68.84 | 68.95(0) | 69.02(-0.12) | 68.87(-0.27) | 68.24 | 0.3 | | 8 | 21(0.2) | 5 | [0] | [-33] | [-33] | -94 | -179 | DR | -1.9 | HoldShort? | | (-1) | -25 | -74 | -31 | -20 | -2.2,11 | 56 | | 50 | May/4 | 15 | 67.78 | 69.08 | 68.98(0.04) | 69.11(-0.02) | 69.06(-0.2) | 68.8 | 0.6 | | 18 | 21(0.5) | 30 | [4] | [-17] | [-17] | -37 | -121 | DR | -0.8 | OpenShort? | | (4) | -19 | -37 | -12 | -20 | -0.5,26 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|