|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.1300 One month high (close): $69.4000
O Daily Change: -2.85% Daily StdDev 1.08% O EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $67.14(-2.85%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 67.85 | 68.84 | 68.54(-0.16) | 67.97(-0.31) | 67.34(-0.23) | 66.96 | -0.6 | | 8 | 50(5.1) | -35 | [-15] | [-41] | [-9] | -100 | -126 | DT | -0.5 | HoldShort? | | (-15) | -21 | -17 | 3 | -20 | -2,0 | 56 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 67.85(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 67.97(hourly_sma_10 1.51%) 68.54(hourly_sma_20 2.36%) 68.84(weak_daily_ema_10 2.81%)
|
| | | 2 | May/5 | 14 | 67.85 | 68.84 | 68.65(-0.16) | 68.18(-0.31) | 67.49(-0.35) | 67.09 | -0.5 | | 8 | 45(5.7) | -35 | [-15] | [-52] | [-15] | -105 | -157 | DT | -0.6 | HoldShort | | (-14) | -32 | -36 | 4 | -20 | -2.2,0 | 56 | | 3 | May/5 | 13 | 67.85 | 68.84 | 68.76(-0.13) | 68.39(-0.32) | 67.73(-0.42) | 67.35 | -0.3 | | 8 | 40(5.7) | -35 | [-12] | [-59] | [-13] | -108 | -185 | DT | -0.6 | HoldShort | | (-14) | -39 | -34 | 7 | -20 | -2.3,0 | 56 | | 4 | May/5 | 12 | 67.85 | 68.84 | 68.85(-0.08) | 68.61(-0.22) | 68.02(-0.43) | 67.6 | -0.2 | | 8 | 34(4.6) | -20 | [-7] | [-54] | [-10] | -110 | -208 | DT | -0.8 | HoldShort | | (-11) | -40 | -14 | -5 | -20 | -2.4,0 | 56 | | 5 | May/5 | 11 | 67.85 | 68.84 | 68.91(-0.05) | 68.76(-0.17) | 68.31(-0.41) | 67.7 | -0.1 | | 8 | 29(4.6) | -5 | [-5] | [-49] | [-12] | -118 | -233 | RG | -1.3 | SmallLong | | (-8) | -38 | -6 | -27 | -20 | -2.7,0 | 56 | | | | |
| 6 | May/5 | 10 | 67.85 | 68.84 | 68.95(-0.05) | 68.88(-0.2) | 68.59(-0.41) | 67.74 | -0.1 | | 8 | 25(3.4) | -5 | [-5] | [-50] | [-36] | -128 | -233 | RG | -2.2 | SmallLong | | (-6) | -38 | -67 | -45 | -20 | -3.1,0 | 56 | | 7 | May/5 | 9 | 67.85 | 68.84 | 68.95(0) | 69.02(-0.12) | 68.87(-0.27) | 68.24 | 0.3 | | 8 | 21(0.2) | 5 | [0] | [-33] | [-34] | -94 | -179 | DR | -1.9 | HoldShort? | | (-1) | -25 | -74 | -36 | -20 | -2.2,11 | 56 | | 8 | May/4 | 15 | 67.78 | 69.08 | 68.98(0.04) | 69.11(-0.02) | 69.06(-0.2) | 68.8 | 0.6 | | 18 | 21(0.5) | 25 | [4] | [-17] | [-19] | -37 | -120 | DR | -0.8 | OpenShort? | | (4) | -19 | -38 | -24 | -20 | -0.5,26 | 79 | | 9 | May/4 | 14 | 67.78 | 69.08 | 68.95(-0.02) | 69.11(0) | 69.2(-0.01) | 69.08 | 0.8 | | 18 | 21(-0.2) | 35 | [-2] | [-0] | [-3] | 7 | 40 | RG | -0.4 | Wait | | (6) | -1 | -3 | -14 | 0 | 0.4,47 | 79 | | 10 | May/4 | 13 | 67.78 | 69.08 | 68.95(-0) | 69.13(0.01) | 69.2(0.06) | 69.1 | 0.8 | | 18 | 21(-0.8) | 50 | [-0] | [8] | [-5] | 15 | 36 | CR | -0.3 | HoldShort | | (-3) | 6 | -6 | -17 | -7 | 0.4,55 | 79 | | | | |
| 11 | May/4 | 12 | 67.78 | 69.08 | 68.97(-0.02) | 69.13(-0) | 69.2(-0) | 69.14 | 0.8 | | 18 | 22(-0.8) | 40 | [-2] | [1] | [-1] | 35 | 42 | RG | -0.1 | Wait | | (0) | -0 | -3 | 0 | 0 | 0.5,72 | 79 | | 12 | May/4 | 11 | 67.78 | 69.08 | 68.98(-0.03) | 69.13(-0) | 69.16(0.01) | 69.16 | 0.8 | | 18 | 22(-2.1) | 15 | [-3] | [2] | [-13] | 49 | 66 | RG | 0 | Wait | | (-1) | 1 | -45 | 10 | 7 | 0.5,86 | 79 | | 13 | May/4 | 10 | 67.78 | 69.08 | 69(-0.02) | 69.12(0.05) | 69.15(0.14) | 69.5 | 1 | | 18 | 25(-9.3) | 50 | [-2] | [17] | [21] | 65 | 130 | UR | 0.9 | SmallShort | | (0) | 14 | 51 | 14 | 20 | 1.2,85 | 79 | | 14 | May/4 | 9 | 67.78 | 69.08 | 69.01(-0.13) | 69.09(0.05) | 69.06(0.01) | 69.11 | 0.8 | | 18 | 34(-6.8) | 15 | [-13] | [2] | [11] | 34 | 154 | UR | 0.1 | SmallShort? | | (-6) | 1 | 32 | 6 | -3 | 0.2,79 | 79 | | 15 | May/3 | 15 | 67.59 | 69.03 | 69.1(-0.15) | 69.05(0.04) | 69.05(-0.05) | 68.87 | 0.8 | | 19 | 41(0.5) | -35 | [-15] | [-5] | [-14] | 20 | 119 | DT | -0.3 | OpenShort? | | (-13) | -5 | -39 | 7 | -20 | -0.3,77 | 70 | | | | |
| 16 | May/3 | 14 | 67.59 | 69.03 | 69.2(0.04) | 69.02(0.1) | 69.09(0.02) | 69.16 | 0.9 | | 19 | 40(-0.7) | 50 | [4] | [10] | [3] | 23 | -48 | UT | 0.1 | OpenLong | | (-12) | 2 | 6 | 9 | -6 | -0.1,75 | 70 | | 17 | May/3 | 13 | 67.59 | 69.03 | 69.17(0.03) | 68.95(0.14) | 69.08(-0.02) | 69.12 | 0.9 | | 19 | 41(-0.3) | 50 | [3] | [8] | [5] | 16 | -48 | UT | 0.1 | OpenLong | | (4) | -2 | 15 | 9 | -17 | -0.1,68 | 70 | | 18 | May/3 | 12 | 67.59 | 69.03 | 69.15(0.02) | 68.85(0.11) | 69.09(-0.04) | 69.01 | 0.8 | | 19 | 41(-0.1) | 50 | [2] | [4] | [-4] | -2 | -53 | CR | -0.1 | HoldShort | | (3) | -4 | -12 | 4 | -6 | -0.2,53 | 70 | | 19 | May/3 | 11 | 67.59 | 69.03 | 69.13(0.01) | 68.78(-0.03) | 69.12(0.1) | 69.1 | 0.9 | | 19 | 41(0) | 50 | [1] | [11] | [6] | -3 | 16 | UT | -0 | OpenLong | | (1) | 10 | 8 | 4 | 20 | -0,47 | 70 | | 20 | May/3 | 10 | 67.59 | 69.03 | 69.13(-0) | 68.8(-0.03) | 69.05(0.14) | 69.04 | 0.9 | | 19 | 41(0) | 50 | [-0] | [14] | [-1] | -10 | 28 | CR | -0 | HoldShort | | (1) | 14 | -12 | 4 | 20 | -0.1,43 | 70 | | | | |
| 21 | May/3 | 9 | 67.59 | 69.03 | 69.13(-0) | 68.82(-0.04) | 68.96(0.2) | 69.13 | 0.9 | | 19 | 41(0) | 50 | [-0] | [20] | [3] | -13 | 55 | UR | 0.2 | SmallShort? | | (1) | 20 | -6 | 11 | 20 | 0,37 | 70 | | 22 | Apr/30 | 15 | 67.42 | 68.92 | 69.13(-0) | 68.85(-0.04) | 68.82(0.3) | 69.18 | 1 | | 21 | 41(0.2) | 50 | [-0] | [31] | [7] | -15 | 91 | UR | 0.5 | SmallShort? | | (0) | 30 | 3 | 16 | 20 | 0.1,33 | 75 | | 23 | Apr/30 | 14 | 67.42 | 68.92 | 69.12(0.02) | 68.88(-0.09) | 68.61(0.26) | 69.16 | 1 | | 21 | 41(0) | 50 | [2] | [25] | [24] | -23 | 58 | UT | 0.8 | OpenLong | | (0) | 26 | 52 | 17 | 20 | 0.1,25 | 75 | | 24 | Apr/30 | 13 | 67.42 | 68.92 | 69.11(-0.02) | 68.94(-0.31) | 68.44(-0.16) | 68.77 | 0.8 | | 21 | 41(0.3) | 50 | [-2] | [-29] | [16] | -47 | -72 | RG | 0.5 | Wait | | (-1) | -16 | 31 | 11 | 20 | -0.5,16 | 75 | | 25 | Apr/30 | 12 | 67.42 | 68.92 | 69.13(-0.04) | 69.15(-0.33) | 68.55(-0.19) | 68.54 | 0.7 | | 21 | 41(0.7) | 25 | [-4] | [-33] | [5] | -64 | -98 | RG | -0 | Wait | | (-4) | -19 | 12 | 2 | 7 | -0.9,9 | 75 | | | | |
| 26 | Apr/30 | 11 | 67.42 | 68.92 | 69.16(-0.04) | 69.38(-0.02) | 68.68(-0.29) | 68.45 | 0.6 | | 21 | 40(1.1) | 25 | [-4] | [-28] | [4] | -74 | -135 | RG | -0.3 | Wait | | (-4) | -29 | 41 | -19 | -20 | -1.1,4 | 75 | | 27 | Apr/30 | 10 | 67.42 | 68.92 | 69.19(-0.08) | 69.4(-0.06) | 68.88(-0.39) | 68.14 | 0.4 | | 21 | 39(2.5) | -15 | [-8] | [-41] | [-18] | -79 | -170 | DT | -1.1 | OpenShort | | (-6) | -39 | -17 | -20 | -20 | -1.6,11 | 75 | | 28 | Apr/30 | 9 | 67.42 | 68.92 | 69.24(-0.07) | 69.44(-0.07) | 69.15(-0.43) | 68.27 | 0.5 | | 21 | 36(2.2) | -10 | [-7] | [-45] | [-59] | -70 | -181 | DT | -1.4 | OpenShort? | | (-6) | -43 | -143 | -22 | -20 | -1.6,20 | 75 | | 29 | Apr/29 | 15 | 67.22 | 68.72 | 69.29(0.02) | 69.49(0.07) | 69.45(-0.43) | 69.35 | 1.2 | | 24 | 34(0.4) | 35 | [2] | [-35] | [3] | -16 | -128 | RG | -0.2 | Wait? | | (0) | -43 | 20 | -13 | -20 | 0.1,32 | 78 | | 30 | Apr/29 | 14 | 67.22 | 68.72 | 69.27(-0.01) | 69.44(0.03) | 69.75(-0.47) | 69.2 | 1.2 | | 24 | 34(0) | -5 | [-1] | [-41] | [-16] | -19 | -124 | RG | -1 | SmallLong | | (1) | -46 | -29 | -25 | -20 | -0.1,34 | 78 | | | | |
| 31 | Apr/29 | 13 | 67.22 | 68.72 | 69.28(0.01) | 69.42(0.04) | 70.08(0.24) | 69.42 | 1.3 | | 24 | 34(0.1) | 50 | [1] | [29] | [-9] | -3 | 73 | CR | -1.1 | HoldShort | | (1) | 24 | -9 | -31 | -11 | 0.2,42 | 78 | | 32 | Apr/29 | 12 | 67.22 | 68.72 | 69.27(0.01) | 69.39(0.04) | 69.91(0.25) | 69.49 | 1.3 | | 24 | 34(0.1) | 50 | [1] | [30] | [-15] | 24 | 86 | CR | -0.7 | HoldShort | | (1) | 25 | -37 | -16 | -3 | 0.4,64 | 78 | | 33 | Apr/29 | 11 | 67.22 | 68.72 | 69.26(0.03) | 69.36(0.12) | 69.73(0.28) | 69.77 | 1.5 | | 24 | 34(0.5) | 20 | [3] | [38] | [-37] | 57 | 114 | CR | 0.1 | HoldShort | | (4) | 28 | -142 | 50 | 20 | 0.9,84 | 78 | | 34 | Apr/29 | 10 | 67.22 | 68.72 | 69.24(0.1) | 69.28(0.26) | 69.53(0.57) | 70.87 | 2.1 | | 24 | 33(6.5) | 50 | [10] | [75] | [21] | 90 | 286 | UT | 2.4 | OpenLong | | (11) | 56 | 6 | 64 | 20 | 2.9,67 | 78 | | 35 | Apr/29 | 9 | 67.22 | 68.72 | 69.17(0.07) | 69.1(0.24) | 69.13(0.53) | 70.83 | 2.1 | | 24 | 27(8.9) | 50 | [7] | [69] | [119] | 73 | 307 | UT | 3.7 | OpenLong? | | (9) | 52 | 298 | 55 | 20 | 3.6,33 | 78 | | | | |
| 36 | Apr/28 | 15 | 66.94 | 68.49 | 69.12(-0.08) | 68.93(-0.08) | 68.77(-0.15) | 68.6 | 0.9 | | 21 | 18(2.1) | 5 | [-8] | [-17] | [-2] | -93 | -35 | RG | -0.6 | Wait? | | (-9) | -15 | 0 | -5 | -16 | -1.7,0 | 74 | | 37 | Apr/28 | 14 | 66.94 | 68.49 | 69.18(-0.05) | 68.98(-0.1) | 68.88(-0.16) | 68.6 | 0.9 | | 21 | 16(1.7) | 5 | [-5] | [-16] | [-12] | -103 | -70 | RG | -1 | SmallLong | | (-8) | -15 | -23 | -16 | -17 | -2.1,0 | 74 | | 38 | Apr/28 | 13 | 66.94 | 68.49 | 69.22(-0.02) | 69.05(-0.06) | 68.99(-0.04) | 68.77 | 1 | | 21 | 14(1) | 35 | [-2] | [-3] | [-9] | -91 | -60 | RG | -0.9 | SmallLong | | (-4) | -4 | -14 | -17 | -15 | -1.8,4 | 74 | | 39 | Apr/28 | 12 | 66.94 | 68.49 | 69.23(-0.02) | 69.09(-0.02) | 69.02(-0.07) | 68.87 | 1.1 | | 21 | 13(0.8) | 35 | [-2] | [-4] | [-9] | -77 | -48 | RG | -0.6 | Wait | | (-1) | -6 | -17 | -9 | -17 | -1.6,13 | 74 | | 40 | Apr/28 | 11 | 66.94 | 68.49 | 69.24(-0.02) | 69.1(-0.05) | 69.07(-0.04) | 69 | 1.1 | | 21 | 12(0.3) | 30 | [-2] | [-2] | [-6] | -55 | -20 | RG | -0.3 | Wait | | (-1) | -4 | -20 | 8 | -4 | -1.1,23 | 74 | | | | |
| 41 | Apr/28 | 10 | 66.94 | 68.49 | 69.25(-0.01) | 69.13(-0.03) | 69.1(0.01) | 69.15 | 1.2 | | 21 | 12(0.1) | 50 | [-1] | [3] | [2] | -41 | 2 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 6 | 6 | -0.5,22 | 74 | | 42 | Apr/28 | 9 | 66.94 | 68.49 | 69.25(-0.01) | 69.15(-0.02) | 69.09(-0.02) | 69.15 | 1.2 | | 21 | 12(0.1) | 50 | [-1] | [1] | [10] | -50 | -5 | UR | 0.3 | SmallShort? | | (0) | -2 | 29 | -1 | 6 | -0.5,13 | 74 | | 43 | Apr/27 | 15 | 66.72 | 68.2 | 69.26(-0.02) | 69.16(-0.06) | 69.11(-0.07) | 68.93 | 1.2 | | 21 | 12(0.9) | 35 | [-2] | [-6] | [-10] | -79 | -48 | RG | -0.9 | SmallLong? | | (-1) | -6 | -21 | -10 | -13 | -1.6,11 | 74 | | 44 | Apr/27 | 14 | 66.72 | 68.2 | 69.28(-0.01) | 69.2(-0.06) | 69.16(0.03) | 69.09 | 1.3 | | 21 | 11(0.2) | 40 | [-1] | [3] | [-4] | -59 | -13 | RG | -0.4 | Wait | | (-3) | 3 | -9 | -6 | 1 | -1,16 | 74 | | 45 | Apr/27 | 13 | 66.72 | 68.2 | 69.28(-0) | 69.24(-0.09) | 69.14(-0.04) | 69.16 | 1.3 | | 21 | 11(0.1) | 50 | [-0] | [-4] | [3] | -46 | -30 | RG | 0.1 | Wait | | (0) | -4 | 6 | -1 | 14 | -0.7,22 | 74 | | | | |
| 46 | Apr/27 | 12 | 66.72 | 68.2 | 69.29(-0.02) | 69.31(-0.08) | 69.17(-0.05) | 69.12 | 1.3 | | 21 | 10(-0.3) | 30 | [-2] | [-5] | [-4] | -50 | -12 | RG | -0.3 | Wait | | (-1) | -5 | -15 | 6 | 0 | -0.9,23 | 74 | | 47 | Apr/27 | 11 | 66.72 | 68.2 | 69.3(-0.03) | 69.37(-0.03) | 69.21(-0.01) | 69.23 | 1.4 | | 21 | 11(-0.4) | 35 | [-3] | [1] | [-1] | -42 | 17 | RG | 0.1 | Wait | | (-1) | -1 | 3 | -4 | -12 | -0.4,18 | 74 | | 48 | Apr/27 | 10 | 66.72 | 68.2 | 69.32(-0.03) | 69.39(0.02) | 69.21(-0.05) | 69.21 | 1.4 | | 21 | 11(-0.7) | 40 | [-3] | [-1] | [5] | -44 | -3 | RG | 0 | Wait | | (-3) | -5 | 29 | -15 | -20 | -0.5,19 | 74 | | 49 | Apr/27 | 9 | 66.72 | 68.2 | 69.34(-0.06) | 69.37(-0.02) | 69.24(-0.15) | 68.99 | 1.2 | | 21 | 12(0.1) | -10 | [-6] | [-12] | [-20] | -69 | -27 | DT | -1.1 | OpenShort? | | (-4) | -14 | -39 | -23 | -20 | -1.6,21 | 74 | | 50 | Apr/26 | 15 | 66.49 | 67.92 | 69.38(-0.03) | 69.39(0.02) | 69.34(-0.15) | 69.29 | 1.5 | | 22 | 12(0.1) | 20 | [-3] | [-9] | [-3] | -30 | -18 | RG | -0.2 | Wait? | | (-3) | -14 | -3 | -10 | -6 | -0.4,30 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|