|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $62.4600 One month high (close): $69.3400
O Daily Change: -0.37% Daily StdDev 1.1% O EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $69.08(-0.37%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 65.94 | 67.14 | 69.06(0.08) | 69.43(0.03) | 69.43(-0.11) | 69.33 | 2 | | 21 | 30(-7.7) | 50 | [7] | [-2] | [-0] | 26 | -74 | RG | -0.2 | Wait? | | (6) | -10 | 9 | -14 | -11 | 0.5,63 | 79 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 69.43(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 69.06(hourly_sma_20 -0.39%) 67.14(daily_ema_10 -3.16%) 65.94(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 65.94 | 67.14 | 69(0.15) | 69.43(0) | 69.5(-0.14) | 69.26 | 2 | | 21 | 38(-5.1) | 50 | [14] | [-4] | [-7] | 34 | -155 | DR | -0.4 | OpenShort | | (8) | -13 | -10 | -14 | -16 | 0.4,74 | 79 | | 3 | Apr/22 | 13 | 65.94 | 67.14 | 68.9(0.15) | 69.41(0.02) | 69.6(-0.02) | 69.34 | 2 | | 21 | 43(-3.9) | 50 | [14] | [7] | [-14] | 49 | -104 | CR | -0.4 | HoldShort | | (14) | -2 | -32 | -12 | -14 | 0.6,84 | 79 | | 4 | Apr/22 | 12 | 65.94 | 67.14 | 68.8(0.18) | 69.39(0.1) | 69.61(0.09) | 69.6 | 2.2 | | 21 | 47(-2.1) | 50 | [16] | [22] | [-1] | 69 | -47 | CR | -0 | HoldShort | | (16) | 8 | 0 | -7 | 3 | 1,94 | 79 | | 5 | Apr/22 | 11 | 65.94 | 67.14 | 68.68(0.17) | 69.32(0.15) | 69.55(0.16) | 69.6 | 2.2 | | 21 | 49(-1.4) | 50 | [16] | [30] | [-6] | 75 | -8 | CR | 0.1 | HoldShort | | (15) | 15 | -14 | -2 | -9 | 1.1,97 | 79 | | | | |
| 6 | Apr/22 | 10 | 65.94 | 67.14 | 68.56(0.18) | 69.22(0.2) | 69.44(0.18) | 69.71 | 2.3 | | 21 | 50(-0.2) | 50 | [16] | [35] | [0] | 85 | 27 | UT | 0.3 | HoldLong | | (16) | 16 | -3 | 2 | 11 | 1.4,100 | 79 | | 7 | Apr/22 | 9 | 65.94 | 67.14 | 68.43(0.19) | 69.08(0.2) | 69.32(0.15) | 69.73 | 2.3 | | 21 | 51(0.5) | 50 | [17] | [32] | [16] | 90 | 29 | UT | 0.5 | HoldLong? | | (16) | 14 | 41 | 5 | 20 | 1.6,100 | 79 | | 8 | Apr/21 | 15 | 65.65 | 66.76 | 68.3(0.17) | 68.94(0.13) | 69.22(0.06) | 69.4 | 2.4 | | 21 | 50(-1.9) | 50 | [16] | [21] | [7] | 80 | -4 | UT | 0.2 | HoldLong? | | (16) | 6 | 15 | -1 | 20 | 1.3,97 | 86 | | 9 | Apr/21 | 14 | 65.65 | 66.76 | 68.18(0.15) | 68.85(0.12) | 69.18(0.11) | 69.28 | 2.3 | | 21 | 52(1.3) | 50 | [14] | [24] | [9] | 80 | 32 | UT | 0.1 | OpenLong | | (16) | 10 | 26 | -5 | 12 | 1.4,95 | 86 | | 10 | Apr/21 | 13 | 65.65 | 66.76 | 68.08(0.14) | 68.77(0.11) | 69.1(0.15) | 69.07 | 2.2 | | 21 | 51(0.6) | 50 | [13] | [27] | [-2] | 75 | 43 | CR | -0 | HoldShort | | (11) | 14 | -3 | -8 | 10 | 1.2,95 | 86 | | | | |
| 11 | Apr/21 | 12 | 65.65 | 66.76 | 67.99(0.16) | 68.7(0.15) | 68.99(0.21) | 69.1 | 2.2 | | 21 | 50(1.7) | 50 | [14] | [35] | [-5] | 83 | 47 | CR | 0.1 | OpenShort | | (13) | 19 | -17 | -4 | 14 | 1.4,98 | 86 | | 12 | Apr/21 | 11 | 65.65 | 66.76 | 67.88(0.15) | 68.6(0.31) | 68.85(0.26) | 69.24 | 2.3 | | 21 | 48(3.5) | 50 | [14] | [46] | [2] | 95 | 111 | UT | 0.5 | OpenLong | | (16) | 23 | 5 | 3 | -3 | 1.8,100 | 86 | | 13 | Apr/21 | 10 | 65.65 | 66.76 | 67.78(0.15) | 68.39(0.28) | 68.67(0.22) | 69.2 | 2.3 | | 21 | 45(4) | 50 | [14] | [41] | [16] | 100 | 110 | UT | 0.8 | HoldLong | | (14) | 20 | 38 | 5 | 20 | 2,100 | 86 | | 14 | Apr/21 | 9 | 65.65 | 66.76 | 67.68(0.15) | 68.2(0.24) | 68.52(0.13) | 68.9 | 2.1 | | 21 | 41(3.3) | 50 | [14] | [31] | [17] | 96 | 57 | UT | 0.6 | OpenLong? | | (11) | 12 | 47 | 2 | 17 | 1.9,98 | 86 | | 15 | Apr/20 | 15 | 65.32 | 66.36 | 67.58(0.11) | 68.03(0.19) | 68.43(0.05) | 68.53 | 2.3 | | 20 | 38(-3) | 50 | [10] | [20] | [6] | 86 | 38 | UT | 0.2 | HoldLong? | | (10) | 5 | 20 | -6 | 10 | 1.6,96 | 77 | | | | |
| 16 | Apr/20 | 14 | 65.32 | 66.36 | 67.51(0.13) | 67.9(0.17) | 68.4(0.08) | 68.37 | 2.2 | | 20 | 41(1.5) | 50 | [12] | [23] | [-0] | 84 | 14 | UT | -0.1 | OpenLong | | (9) | 7 | 3 | -10 | 9 | 1.5,96 | 77 | | 17 | Apr/20 | 13 | 65.32 | 66.36 | 67.42(0.11) | 67.79(0.19) | 68.34(0.33) | 68.35 | 2.1 | | 20 | 39(1.2) | 50 | [10] | [46] | [-4] | 91 | 111 | CR | 0 | OpenShort | | (10) | 30 | -13 | -8 | 19 | 1.7,98 | 77 | | 18 | Apr/20 | 12 | 65.32 | 66.36 | 67.35(0.14) | 67.66(0.22) | 68.11(0.34) | 68.45 | 2.2 | | 20 | 38(3.3) | 50 | [13] | [49] | [2] | 103 | 102 | TP | 0.6 | OpenShort | | (11) | 31 | 0 | -5 | 20 | 2.1,100 | 77 | | 19 | Apr/20 | 11 | 65.32 | 66.36 | 67.25(0.13) | 67.51(0.18) | 67.88(0.36) | 68.45 | 2.2 | | 20 | 35(4.3) | 50 | [12] | [49] | [11] | 113 | 138 | UT | 1.2 | HoldLong | | (13) | 33 | 10 | 19 | 20 | 2.5,100 | 77 | | 20 | Apr/20 | 10 | 65.32 | 66.36 | 67.16(0.13) | 67.39(0.17) | 67.64(0.34) | 68.37 | 2.2 | | 20 | 30(4.4) | 50 | [12] | [46] | [19] | 115 | 132 | UT | 1.7 | HoldLong | | (11) | 31 | 33 | 16 | 20 | 2.8,95 | 77 | | | | |
| 21 | Apr/20 | 9 | 65.32 | 66.36 | 67.07(0.14) | 67.28(0.16) | 67.41(0.27) | 68.11 | 2 | | 20 | 26(1) | 50 | [13] | [40] | [46] | 118 | 83 | UT | 1.9 | CloseLong? | | (10) | 25 | 116 | 17 | 20 | 2.9,95 | 77 | | 22 | Apr/19 | 15 | 65.01 | 66 | 66.98(0.09) | 67.17(0.01) | 67.23(0.04) | 67.2 | 1.7 | | 17 | 25(-11) | 50 | [8] | [9] | [-4] | 56 | -55 | CR | -0.1 | HoldShort? | | (6) | 4 | -9 | -3 | -7 | 0.6,91 | 72 | | 23 | Apr/19 | 14 | 65.01 | 66 | 66.92(0.14) | 67.17(0.03) | 67.21(0.09) | 67.27 | 1.7 | | 17 | 36(-4.5) | 50 | [13] | [16] | [2] | 68 | -74 | UT | 0.1 | OpenLong | | (9) | 8 | 3 | 3 | 10 | 0.7,100 | 72 | | 24 | Apr/19 | 13 | 65.01 | 66 | 66.82(0.12) | 67.15(0.03) | 67.15(0.01) | 67.24 | 1.7 | | 17 | 40(-2.6) | 50 | [11] | [8] | [1] | 68 | -65 | UT | 0.2 | OpenLong | | (13) | 1 | 0 | 4 | 3 | 0.8,98 | 72 | | 25 | Apr/19 | 12 | 65.01 | 66 | 66.74(0.11) | 67.13(0.03) | 67.15(0.01) | 67.24 | 1.7 | | 17 | 43(-2.2) | 50 | [10] | [8] | [3] | 66 | -45 | UT | 0.2 | OpenLong | | (10) | 1 | 8 | 1 | 4 | 0.9,93 | 72 | | | | |
| 26 | Apr/19 | 11 | 65.01 | 66 | 66.67(0.12) | 67.11(0.07) | 67.14(0.03) | 67.18 | 1.7 | | 17 | 45(-1.4) | 50 | [11] | [12] | [3] | 60 | -39 | UT | 0.1 | OpenLong | | (10) | 3 | 11 | -6 | -1 | 0.9,87 | 72 | | 27 | Apr/19 | 10 | 65.01 | 66 | 66.59(0.11) | 67.06(0.04) | 67.12(-0.01) | 67.09 | 1.6 | | 17 | 47(-0.4) | 50 | [10] | [7] | [2] | 57 | -39 | UT | -0 | OpenLong | | (10) | -1 | 13 | -9 | -13 | 0.8,87 | 72 | | 28 | Apr/19 | 9 | 65.01 | 66 | 66.52(0.09) | 67.04(0.07) | 67.13(-0.04) | 66.99 | 1.5 | | 17 | 47(-0.1) | 50 | [8] | [5] | [-12] | 62 | -37 | CR | -0.2 | HoldShort? | | (10) | -4 | -29 | -7 | -18 | 0.8,92 | 72 | | 29 | Apr/16 | 15 | 64.73 | 65.78 | 66.46(0.1) | 66.99(0.08) | 67.16(0.07) | 67.22 | 1.8 | | 16 | 47(3) | 50 | [9] | [15] | [1] | 79 | 22 | UT | 0.1 | OpenLong? | | (10) | 6 | 1 | -3 | 9 | 1.2,99 | 71 | | 30 | Apr/16 | 14 | 64.73 | 65.78 | 66.39(0.09) | 66.93(0.1) | 67.12(0.07) | 67.21 | 1.8 | | 16 | 44(1.5) | 50 | [8] | [16] | [6] | 84 | 43 | UT | 0.2 | OpenLong | | (10) | 6 | 16 | -4 | 10 | 1.4,99 | 71 | | | | |
| 31 | Apr/16 | 13 | 64.73 | 65.78 | 66.33(0.1) | 66.86(0.11) | 67.08(0.11) | 67.08 | 1.7 | | 16 | 43(1.3) | 50 | [9] | [20] | [-3] | 82 | 33 | CR | 0 | OpenShort | | (8) | 10 | -6 | -4 | -4 | 1.3,99 | 71 | | 32 | Apr/16 | 12 | 64.73 | 65.78 | 66.27(0.11) | 66.78(0.17) | 67.01(0.1) | 67.13 | 1.8 | | 16 | 41(2.3) | 50 | [10] | [22] | [-1] | 88 | 41 | CR | 0.2 | OpenShort | | (10) | 9 | -1 | -4 | 1 | 1.5,100 | 71 | | 33 | Apr/16 | 11 | 64.73 | 65.78 | 66.2(0.1) | 66.67(0.26) | 66.94(0.16) | 67.14 | 1.8 | | 16 | 39(2.7) | 50 | [9] | [31] | [5] | 95 | 76 | UT | 0.4 | OpenLong | | (10) | 15 | 16 | 1 | -7 | 1.8,100 | 71 | | 34 | Apr/16 | 10 | 64.73 | 65.78 | 66.14(0.11) | 66.5(0.22) | 66.83(0.12) | 67.02 | 1.7 | | 16 | 36(2.2) | 50 | [10] | [26] | [-0] | 93 | 45 | UT | 0.4 | OpenLong | | (8) | 11 | 0 | -4 | 4 | 1.8,98 | 71 | | 35 | Apr/16 | 9 | 64.73 | 65.78 | 66.07(0.11) | 66.35(0.19) | 66.75(0.15) | 67.02 | 1.7 | | 16 | 34(3) | 50 | [10] | [28] | [15] | 101 | 63 | UT | 0.6 | HoldLong? | | (10) | 14 | 36 | 1 | 20 | 2.1,98 | 71 | | | | |
| 36 | Apr/15 | 15 | 64.53 | 65.58 | 66(0.1) | 66.22(0.16) | 66.65(0.13) | 66.74 | 1.7 | | 16 | 31(0.3) | 50 | [9] | [25] | [-2] | 92 | 38 | CR | 0.2 | OpenShort? | | (8) | 12 | -9 | -5 | 20 | 1.8,97 | 72 | | 37 | Apr/15 | 14 | 64.53 | 65.58 | 65.94(0.1) | 66.11(0.17) | 66.56(0.26) | 66.81 | 1.8 | | 16 | 31(2.2) | 50 | [9] | [37] | [13] | 104 | 93 | UT | 0.6 | HoldLong | | (10) | 23 | 31 | -2 | 20 | 2.2,99 | 72 | | 38 | Apr/15 | 13 | 64.53 | 65.58 | 65.87(0.1) | 66(0.11) | 66.39(0.35) | 66.57 | 1.6 | | 16 | 29(1.2) | 50 | [9] | [43] | [2] | 97 | 97 | UT | 0.5 | OpenLong | | (7) | 32 | -7 | 9 | 20 | 1.9,99 | 72 | | 39 | Apr/15 | 12 | 64.53 | 65.58 | 65.81(0.11) | 65.93(0.12) | 66.16(0.31) | 66.62 | 1.6 | | 16 | 27(2.4) | 50 | [10] | [40] | [12] | 108 | 86 | UT | 1.3 | HoldLong | | (10) | 28 | 13 | 26 | 20 | 2.3,100 | 72 | | 40 | Apr/15 | 11 | 64.53 | 65.58 | 65.74(0.11) | 65.85(0.09) | 65.96(0.25) | 66.52 | 1.6 | | 16 | 25(1.8) | 50 | [10] | [33] | [21] | 110 | 70 | UT | 1.8 | HoldLong | | (10) | 23 | 30 | 43 | 20 | 2.4,100 | 72 | | | | |
| 41 | Apr/15 | 10 | 64.53 | 65.58 | 65.67(0.1) | 65.79(0.07) | 65.8(0.21) | 66.29 | 1.4 | | 16 | 23(-0.7) | 50 | [9] | [28] | [22] | 70 | 40 | UT | 1.7 | OpenLong | | (8) | 19 | 45 | 21 | 20 | 2.1,67 | 72 | | 42 | Apr/15 | 9 | 64.53 | 65.58 | 65.61(0.09) | 65.75(0.03) | 65.66(0.08) | 65.95 | 1.1 | | 16 | 24(-0.1) | 50 | [8] | [15] | [24] | 29 | -23 | UT | 1 | OpenLong? | | (7) | 7 | 70 | -1 | 11 | 1.1,51 | 72 | | 43 | Apr/14 | 15 | 64.37 | 65.24 | 65.55(0.02) | 65.73(-0.07) | 65.61(-0.12) | 65.42 | 0.9 | | 11 | 24(-3.3) | 30 | [2] | [-12] | [-12] | -19 | -72 | DR | -0.6 | OpenShort? | | (4) | -11 | -23 | -18 | -15 | -0.4,41 | 70 | | 44 | Apr/14 | 14 | 64.37 | 65.24 | 65.54(0.04) | 65.78(-0.01) | 65.69(-0.09) | 65.6 | 1.1 | | 11 | 27(-0.9) | 50 | [4] | [-6] | [-9] | 7 | -57 | DR | -0.3 | OpenShort | | (4) | -8 | -16 | -14 | -18 | 0.2,52 | 70 | | 45 | Apr/14 | 13 | 64.37 | 65.24 | 65.51(0.04) | 65.79(0.03) | 65.75(-0.06) | 65.72 | 1.2 | | 11 | 28(-0.8) | 50 | [4] | [-2] | [1] | 32 | -29 | RG | -0.1 | Wait | | (4) | -6 | 12 | -14 | -6 | 0.6,67 | 70 | | | | |
| 46 | Apr/14 | 12 | 64.37 | 65.24 | 65.48(0.04) | 65.77(0.02) | 65.79(-0.06) | 65.63 | 1.1 | | 11 | 29(-0.8) | 50 | [4] | [-2] | [-7] | 34 | -39 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -17 | -20 | 0.4,74 | 70 | | 47 | Apr/14 | 11 | 64.37 | 65.24 | 65.46(0.06) | 65.76(0.02) | 65.83(-0.04) | 65.67 | 1.1 | | 11 | 30(-0.1) | 50 | [6] | [0] | [-10] | 50 | -45 | DR | -0.5 | OpenShort | | (5) | -4 | -22 | -13 | -6 | 0.6,85 | 70 | | 48 | Apr/14 | 10 | 64.37 | 65.24 | 65.42(0.05) | 65.75(0.09) | 65.85(-0.02) | 65.84 | 1.3 | | 11 | 30(1.1) | 50 | [5] | [5] | [0] | 75 | 1 | UT | -0 | OpenLong | | (5) | -2 | -7 | 25 | -17 | 1.2,95 | 70 | | 49 | Apr/14 | 9 | 64.37 | 65.24 | 65.39(0.05) | 65.69(0.11) | 65.86(0.05) | 65.89 | 1.3 | | 11 | 29(1.5) | 50 | [5] | [12] | [3] | 85 | 39 | UT | 0.1 | OpenLong? | | (5) | 5 | -5 | 28 | 3 | 1.5,97 | 70 | | 50 | Apr/13 | 15 | 64.3 | 65.13 | 65.36(0.04) | 65.62(0.12) | 65.82(0.1) | 65.93 | 1.4 | | 12 | 27(1.4) | 50 | [4] | [18] | [10] | 90 | 74 | UT | 0.3 | OpenLong? | | (4) | 9 | 13 | 30 | 11 | 1.8,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|