|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.9600 One month high (close): $65.2500
O Daily Change: 0.22% Daily StdDev 1.17% O EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $65.25(0.22%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 63.22 | 63.94 | 64.31(0.1) | 64.68(0.12) | 64.84(0.02) | 64.92 | 1.3 | | 15 | 37(1.7) | 50 | [9] | [13] | [9] | 55 | -13 | UT | 0.2 | OpenLong? | | (7) | 2 | 34 | -9 | -5 | 1.3,72 | 57 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -5.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.68(hourly_sma_10 -0.37%) 64.31(hourly_sma_20 -0.94%) 63.94(daily_ema_10 -1.51%) 63.22(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 63.22 | 63.94 | 64.24(0.03) | 64.6(0.09) | 64.83(-0.14) | 64.64 | 1.1 | | 15 | 35(0.7) | 40 | [3] | [-3] | [-5] | 47 | -11 | DR | -0.4 | OpenShort | | (7) | -12 | -5 | -16 | -15 | 0.9,74 | 57 | | 3 | Apr/5 | 13 | 63.22 | 63.94 | 64.22(0.04) | 64.54(0.08) | 64.92(0.05) | 64.68 | 1.1 | | 15 | 34(0.8) | 45 | [3] | [13] | [-14] | 57 | 41 | CR | -0.5 | HoldShort | | (2) | 4 | -35 | -13 | 0 | 1,82 | 57 | | 4 | Apr/5 | 12 | 63.22 | 63.94 | 64.2(0.08) | 64.49(0.19) | 64.89(0.25) | 64.97 | 1.3 | | 15 | 33(2.7) | 50 | [7] | [35] | [-3] | 82 | 101 | CR | 0.2 | OpenShort | | (6) | 21 | -2 | -18 | 9 | 1.8,87 | 57 | | 5 | Apr/5 | 11 | 63.22 | 63.94 | 64.15(0.07) | 64.37(0.19) | 64.73(0.31) | 64.98 | 1.3 | | 15 | 31(3.3) | 50 | [6] | [40] | [7] | 94 | 138 | UT | 0.6 | OpenLong | | (5) | 27 | 15 | -2 | 20 | 2.1,91 | 57 | | | | |
| 6 | Apr/5 | 10 | 63.22 | 63.94 | 64.1(0.07) | 64.25(0.13) | 64.53(0.24) | 64.86 | 1.3 | | 15 | 27(3.4) | 50 | [6] | [32] | [-5] | 97 | 109 | CR | 0.9 | OpenShort | | (6) | 21 | -32 | 13 | 20 | 2.1,94 | 57 | | 7 | Apr/5 | 9 | 63.22 | 63.94 | 64.05(0.08) | 64.17(0.16) | 64.37(0.32) | 65.12 | 1.5 | | 15 | 24(8.4) | 50 | [7] | [40] | [37] | 135 | 171 | UT | 2.4 | HoldLong? | | (7) | 27 | 75 | 38 | 20 | 3.4,100 | 57 | | 8 | Apr/1 | 15 | 62.96 | 63.6 | 64(0.04) | 64.07(0.09) | 64.17(0.13) | 64.51 | 1 | | 13 | 16(2.9) | 50 | [3] | [19] | [19] | 100 | 72 | UT | 1.7 | HoldLong? | | (4) | 11 | 39 | 19 | 20 | 2.5,87 | 63 | | 9 | Apr/1 | 14 | 62.96 | 63.6 | 63.97(-0.03) | 64.01(0.07) | 64.09(0.14) | 64.19 | 0.8 | | 13 | 13(-0.4) | 50 | [-2] | [16] | [11] | 59 | 96 | UR | 0.5 | SmallShort | | (2) | 11 | 27 | 12 | -2 | 1.1,81 | 63 | | 10 | Apr/1 | 13 | 62.96 | 63.6 | 63.99(-0.02) | 63.97(0.06) | 64(0.06) | 63.97 | 0.7 | | 13 | 13(-0.3) | 40 | [-2] | [10] | [-5] | 22 | 36 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 5 | -11 | -0.1,74 | 63 | | | | |
| 11 | Apr/1 | 12 | 62.96 | 63.6 | 64(-0.02) | 63.93(0.06) | 63.96(-0.01) | 64.08 | 0.7 | | 13 | 13(0) | 50 | [-2] | [4] | [5] | 43 | 28 | UR | 0.6 | SmallShort | | (-2) | -1 | 0 | 28 | 6 | 0.4,83 | 63 | | 12 | Apr/1 | 11 | 62.96 | 63.6 | 64.01(0.01) | 63.89(-0.01) | 63.96(-0.02) | 64.08 | 0.7 | | 13 | 13(-0.5) | 50 | [1] | [1] | [2] | 22 | -5 | UT | 0.6 | OpenLong | | (-2) | -2 | -5 | 16 | 16 | 0.3,64 | 63 | | 13 | Apr/1 | 10 | 62.96 | 63.6 | 64(0.03) | 63.89(-0) | 63.97(0.05) | 64.12 | 0.7 | | 13 | 14(-0.9) | 50 | [2] | [8] | [18] | 8 | 2 | UT | 0.7 | OpenLong | | (2) | 4 | 46 | -3 | 20 | 0.6,43 | 63 | | 14 | Apr/1 | 9 | 62.96 | 63.6 | 63.98(0.01) | 63.9(-0.06) | 63.94(0.01) | 63.75 | 0.5 | | 13 | 15(0.3) | 50 | [1] | [2] | [-4] | -42 | -48 | CR | -0.8 | HoldShort? | | (0) | 1 | -2 | -16 | -6 | -1,33 | 63 | | 15 | Mar/31 | 15 | 62.68 | 63.39 | 63.97(-0.02) | 63.94(-0.03) | 63.94(0.05) | 63.77 | 0.7 | | 9 | 14(-0.2) | 15 | [-2] | [3] | [-14] | -25 | 3 | RG | -0.8 | SmallLong? | | (2) | 4 | -39 | 2 | -13 | -0.9,48 | 63 | | | | |
| 16 | Mar/31 | 14 | 62.68 | 63.39 | 63.99(0.02) | 63.96(0.03) | 63.91(0.15) | 64.09 | 0.9 | | 9 | 15(-0.7) | 50 | [2] | [14] | [3] | 16 | 39 | UT | 0.8 | OpenLong | | (2) | 12 | -5 | 27 | 3 | 0.5,53 | 63 | | 17 | Mar/31 | 13 | 62.68 | 63.39 | 63.98(0.04) | 63.94(0.01) | 63.91(0) | 64.13 | 1 | | 9 | 15(0) | 50 | [3] | [2] | [13] | 7 | -22 | UT | 1.3 | OpenLong | | (2) | 0 | 24 | 23 | 19 | 0.7,39 | 63 | | 18 | Mar/31 | 12 | 62.68 | 63.39 | 63.95(0.01) | 63.93(-0.01) | 63.82(-0.08) | 63.94 | 0.8 | | 9 | 15(-0.2) | 50 | [1] | [-6] | [9] | -31 | -32 | RG | 0.5 | Wait | | (2) | -7 | 24 | 4 | 8 | -0,19 | 63 | | 19 | Mar/31 | 11 | 62.68 | 63.39 | 63.95(-0.02) | 63.94(-0.1) | 63.87(-0.1) | 63.75 | 0.7 | | 9 | 16(0.1) | 25 | [-2] | [-12] | [-1] | -65 | -36 | RG | -0.5 | Wait | | (-2) | -8 | 15 | -32 | -2 | -0.9,8 | 63 | | 20 | Mar/31 | 10 | 62.68 | 63.39 | 63.96(-0.05) | 64.01(-0.1) | 63.94(-0.11) | 63.63 | 0.6 | | 9 | 15(0.5) | 10 | [-4] | [-14] | [-7] | -61 | -26 | RG | -1.3 | SmallLong | | (-2) | -9 | -2 | -31 | -19 | -1.4,24 | 63 | | | | |
| 21 | Mar/31 | 9 | 62.68 | 63.39 | 63.99(-0.05) | 64.07(-0.1) | 64.01(-0.08) | 63.64 | 0.6 | | 9 | 15(1) | -15 | [-4] | [-11] | [-26] | -43 | -18 | DT | -1.7 | OpenShort? | | (-4) | -7 | -61 | -17 | -20 | -1.6,47 | 63 | | 22 | Mar/30 | 15 | 62.55 | 63.42 | 64.02(0.01) | 64.13(0.03) | 64.06(0.03) | 64.14 | 1 | | 12 | 14(0.4) | 50 | [1] | [5] | [-1] | 30 | 17 | CR | 0.4 | HoldShort? | | (-2) | 3 | -6 | 11 | -6 | 0.6,65 | 69 | | 23 | Mar/30 | 14 | 62.55 | 63.42 | 64.01(0.02) | 64.11(0.07) | 64.04(0.05) | 64.19 | 1.1 | | 12 | 14(-0.4) | 50 | [2] | [8] | [6] | 32 | 22 | UT | 0.7 | OpenLong | | (2) | 4 | 13 | 15 | -9 | 0.9,59 | 69 | | 24 | Mar/30 | 13 | 62.55 | 63.42 | 64(0.03) | 64.06(0.07) | 64.01(-0.1) | 64.08 | 1 | | 12 | 14(-0.1) | 50 | [2] | [-4] | [1] | 8 | -46 | RG | 0.3 | Wait | | (2) | -8 | 9 | -6 | -9 | 0.4,48 | 69 | | 25 | Mar/30 | 12 | 62.55 | 63.42 | 63.98(0.02) | 64.06(-0) | 64.08(-0.08) | 64.01 | 0.9 | | 12 | 14(-0.6) | 50 | [2] | [-5] | [2] | -2 | -41 | RG | -0.3 | Wait | | (2) | -7 | 13 | -13 | 0 | 0.1,46 | 69 | | | | |
| 26 | Mar/30 | 11 | 62.55 | 63.42 | 63.97(0.02) | 64.06(-0) | 64.13(-0.11) | 63.9 | 0.9 | | 12 | 15(-2) | 35 | [2] | [-7] | [-12] | -12 | -58 | DR | -1 | OpenShort | | (2) | -9 | -17 | -31 | -17 | -0.3,46 | 69 | | 27 | Mar/30 | 10 | 62.55 | 63.42 | 63.96(0.05) | 64.01(0.06) | 64.2(0.04) | 64.04 | 1 | | 12 | 17(-6.1) | 50 | [4] | [8] | [-1] | 25 | -32 | CR | -0.6 | HoldShort | | (2) | 3 | 5 | -13 | -2 | 0.3,67 | 69 | | 28 | Mar/30 | 9 | 62.55 | 63.42 | 63.93(0.1) | 63.97(0.03) | 64.18(0.09) | 64 | 0.9 | | 12 | 23(-4.6) | 50 | [8] | [12] | [-19] | 38 | -70 | CR | -0.5 | HoldShort? | | (5) | 7 | -54 | -1 | -6 | 0.2,83 | 69 | | 29 | Mar/29 | 15 | 62.36 | 63.39 | 63.87(0.14) | 63.95(0.04) | 64.12(0.27) | 64.44 | 1.3 | | 14 | 27(1.4) | 50 | [11] | [28] | [13] | 82 | 15 | UT | 0.8 | OpenLong? | | (10) | 22 | 17 | 24 | 20 | 1.3,99 | 73 | | 30 | Mar/29 | 14 | 62.36 | 63.39 | 63.78(0.06) | 63.92(0.02) | 63.95(0.1) | 64.3 | 1.3 | | 14 | 26(1) | 50 | [5] | [11] | [10] | 65 | 43 | UT | 0.9 | OpenLong | | (10) | 8 | 9 | 21 | 20 | 1.3,82 | 73 | | | | |
| 31 | Mar/29 | 13 | 62.36 | 63.39 | 63.74(0.02) | 63.92(-0) | 63.89(0.1) | 64.22 | 1.2 | | 14 | 25(0.6) | 50 | [2] | [10] | [17] | 42 | 85 | UT | 0.9 | OpenLong | | (5) | 8 | 35 | 14 | 20 | 1.2,62 | 73 | | 32 | Mar/29 | 12 | 62.36 | 63.39 | 63.73(-0.01) | 63.91(-0.01) | 63.83(0.1) | 63.93 | 1 | | 14 | 24(-0.4) | 50 | [-1] | [9] | [7] | 11 | 66 | UR | 0.3 | SmallShort | | (0) | 8 | 26 | -8 | 0 | 0.5,48 | 73 | | 33 | Mar/29 | 11 | 62.36 | 63.39 | 63.73(-0.04) | 63.92(-0.03) | 63.77(-0.03) | 63.72 | 0.9 | | 14 | 25(-0.1) | 35 | [-3] | [-3] | [3] | 3 | 34 | RG | -0.1 | Wait | | (-2) | -2 | 16 | -9 | -13 | -0,53 | 73 | | 34 | Mar/29 | 10 | 62.36 | 63.39 | 63.75(-0.03) | 63.94(-0.01) | 63.79(-0.16) | 63.59 | 0.8 | | 14 | 25(0) | -5 | [-2] | [-13] | [-20] | 1 | -41 | RG | -0.5 | Wait | | (-4) | -13 | -48 | -6 | -20 | -0.4,61 | 73 | | 35 | Mar/29 | 9 | 62.36 | 63.39 | 63.77(0.03) | 63.95(0.03) | 63.89(-0.06) | 63.98 | 1 | | 14 | 25(-0.3) | 50 | [2] | [-2] | [3] | 36 | -16 | RG | 0.2 | Wait? | | (0) | -5 | 9 | -2 | 3 | 0.5,73 | 73 | | | | |
| 36 | Mar/26 | 15 | 62.17 | 63.35 | 63.75(0.04) | 63.93(0.04) | 63.93(-0.1) | 63.91 | 1.1 | | 15 | 25(-3.4) | 50 | [3] | [-3] | [8] | 29 | -37 | RG | -0.1 | Wait? | | (2) | -8 | 33 | -14 | -14 | 0.4,69 | 74 | | 37 | Mar/26 | 14 | 62.17 | 63.35 | 63.72(0.06) | 63.9(0.03) | 63.99(-0.12) | 63.64 | 1 | | 15 | 29(-1.5) | 50 | [5] | [-5] | [-13] | 19 | -101 | DR | -0.8 | OpenShort | | (2) | -10 | -21 | -19 | -20 | -0.2,74 | 74 | | 38 | Mar/26 | 13 | 62.17 | 63.35 | 63.68(0.06) | 63.88(0.16) | 64.07(-0.03) | 63.81 | 1.1 | | 15 | 30(-0.6) | 50 | [5] | [7] | [-19] | 43 | -49 | CR | -0.6 | HoldShort | | (6) | -2 | -39 | -13 | -20 | 0.3,85 | 74 | | 39 | Mar/26 | 12 | 62.17 | 63.35 | 63.64(0.07) | 63.78(0.22) | 64.09(0.14) | 64.13 | 1.3 | | 15 | 31(0.4) | 50 | [6] | [24] | [-1] | 70 | 44 | CR | 0.1 | HoldShort | | (7) | 11 | -2 | 3 | -5 | 1,95 | 74 | | 40 | Mar/26 | 11 | 62.17 | 63.35 | 63.59(0.07) | 63.64(0.09) | 64(0.11) | 64.15 | 1.3 | | 15 | 30(0.3) | 50 | [6] | [16] | [-0] | 75 | 47 | UT | 0.3 | HoldLong | | (6) | 9 | -13 | 7 | 20 | 1.2,95 | 74 | | | | |
| 41 | Mar/26 | 10 | 62.17 | 63.35 | 63.54(0.09) | 63.58(0.05) | 63.93(0.18) | 64.25 | 1.4 | | 15 | 30(0.7) | 50 | [7] | [20] | [17] | 82 | 63 | UT | 0.7 | HoldLong | | (7) | 15 | 29 | 14 | 20 | 1.6,92 | 74 | | 42 | Mar/26 | 9 | 62.17 | 63.35 | 63.48(0.08) | 63.58(0) | 63.82(0.2) | 64.01 | 1.2 | | 15 | 29(-0.7) | 50 | [7] | [20] | [10] | 61 | 48 | UT | 0.4 | OpenLong? | | (6) | 16 | 13 | 8 | 20 | 1.2,81 | 74 | | 43 | Mar/25 | 15 | 61.97 | 63.21 | 63.43(0.1) | 63.55(-0.03) | 63.69(0.35) | 63.91 | 1.3 | | 14 | 30(-2.8) | 50 | [8] | [31] | [15] | 54 | 66 | UT | 0.5 | OpenLong? | | (7) | 28 | 28 | 15 | 20 | 1.1,76 | 75 | | 44 | Mar/25 | 14 | 61.97 | 63.21 | 63.37(0.09) | 63.57(-0.03) | 63.47(0.3) | 63.68 | 1.2 | | 14 | 33(-1.9) | 50 | [7] | [27] | [0] | 39 | 35 | UT | 0.4 | OpenLong | | (6) | 24 | -16 | 21 | 20 | 0.7,71 | 75 | | 45 | Mar/25 | 13 | 61.97 | 63.21 | 63.31(0.11) | 63.59(0.03) | 63.28(0.07) | 63.81 | 1.3 | | 14 | 35(-3.2) | 50 | [9] | [11] | [11] | 38 | -14 | UT | 1.1 | OpenLong | | (7) | 6 | 17 | 26 | 13 | 1,63 | 75 | | | | |
| 46 | Mar/25 | 12 | 61.97 | 63.21 | 63.24(0.12) | 63.57(0.04) | 63.23(-0.08) | 63.67 | 1.2 | | 14 | 38(-2.7) | 50 | [10] | [-0] | [13] | 8 | -72 | UT | 0.8 | OpenLong | | (9) | -6 | 35 | 6 | 5 | 0.8,38 | 75 | | 47 | Mar/25 | 11 | 61.97 | 63.21 | 63.16(0.1) | 63.54(0.09) | 63.28(-0.2) | 63.39 | 1 | | 14 | 41(-3.2) | 50 | [8] | [-8] | [18] | -23 | -112 | RG | 0.2 | Wait | | (9) | -16 | 76 | -25 | -20 | 0.4,17 | 75 | | 48 | Mar/25 | 10 | 61.97 | 63.21 | 63.09(0.06) | 63.48(-0.03) | 63.4(-0.43) | 62.79 | 0.6 | | 14 | 44(-3.6) | 50 | [5] | [-32] | [-7] | -39 | -220 | DR | -1 | OpenShort | | (5) | -34 | 4 | -13 | -20 | -0.5,24 | 75 | | 49 | Mar/25 | 9 | 61.97 | 63.21 | 63.05(0.07) | 63.5(-0.07) | 63.67(-0.36) | 62.76 | 0.5 | | 14 | 47(-3.4) | 40 | [6] | [-28] | [-39] | -9 | -213 | DR | -1.3 | OpenShort? | | (5) | -29 | -100 | -3 | -20 | -0.4,51 | 75 | | 50 | Mar/24 | 15 | 61.85 | 63.01 | 63(0.14) | 63.55(0.07) | 63.9(-0.01) | 63.57 | 1.2 | | 12 | 51(-2.8) | 50 | [11] | [7] | [-12] | 51 | -55 | CR | -0.4 | HoldShort? | | (11) | -1 | -42 | 17 | -11 | 0.8,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|