|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.7800 One month high (close): $62.9300
O Daily Change: 0.69% Daily StdDev 1.43% O EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $62.93(0.69%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 60.33 | 61.09 | 62.34(0.13) | 62.66(0.06) | 62.81(-0.02) | 62.78 | 1.9 | | 13 | 48(-4.1) | 50 | [9] | [5] | [-0] | 40 | -99 | UT | -0 | OpenLong? | | (7) | -1 | 3 | -6 | -5 | 0.7,72 | 68 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.66(hourly_sma_10 -0.19%) 62.34(hourly_sma_20 -0.7%) 61.09(daily_ema_10 -2.69%) 60.33(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 60.33 | 61.09 | 62.26(0.15) | 62.62(-0.03) | 62.83(0.01) | 62.75 | 1.8 | | 13 | 53(-2.9) | 50 | [11] | [5] | [-2] | 46 | -103 | CR | -0.1 | HoldShort | | (8) | 1 | -10 | -5 | 20 | 0.7,78 | 68 | | 3 | Feb/11 | 13 | 60.33 | 61.09 | 62.17(0.16) | 62.64(-0.04) | 62.82(0.16) | 62.86 | 1.9 | | 13 | 55(-1.4) | 50 | [11] | [15] | [3] | 56 | -40 | UT | 0.1 | OpenLong | | (9) | 11 | 3 | -1 | 20 | 1,81 | 68 | | 4 | Feb/11 | 12 | 60.33 | 61.09 | 62.07(0.15) | 62.67(0.02) | 62.72(0.2) | 62.82 | 1.9 | | 13 | 57(-0.3) | 50 | [11] | [20] | [1] | 57 | -5 | UT | 0.1 | OpenLong | | (9) | 14 | -3 | 2 | 19 | 1,82 | 68 | | 5 | Feb/11 | 11 | 60.33 | 61.09 | 61.98(0.15) | 62.66(0.19) | 62.6(0.16) | 62.85 | 1.9 | | 13 | 57(0.6) | 50 | [11] | [23] | [0] | 61 | 3 | UT | 0.3 | OpenLong | | (9) | 11 | 1 | 9 | -20 | 1.2,81 | 68 | | | | |
| 6 | Feb/11 | 10 | 60.33 | 61.09 | 61.89(0.14) | 62.54(0.18) | 62.5(0.12) | 62.84 | 1.9 | | 13 | 57(1.1) | 50 | [10] | [19] | [4] | 58 | 13 | UT | 0.5 | OpenLong | | (8) | 8 | 9 | 8 | 0 | 1.3,75 | 68 | | 7 | Feb/11 | 9 | 60.33 | 61.09 | 61.8(0.14) | 62.43(0.19) | 62.42(-0.05) | 62.74 | 1.8 | | 13 | 55(1.2) | 50 | [10] | [8] | [11] | 50 | -40 | UT | 0.4 | OpenLong? | | (8) | -4 | 36 | -1 | -8 | 1.3,67 | 68 | | 8 | Feb/10 | 15 | 60.07 | 60.87 | 61.72(0.12) | 62.31(0.12) | 62.45(-0.26) | 62.34 | 1.8 | | 12 | 54(-1.1) | 50 | [8] | [-10] | [0] | 34 | -131 | RG | -0.2 | Wait? | | (6) | -18 | 13 | -12 | -20 | 0.9,61 | 70 | | 9 | Feb/10 | 14 | 60.07 | 60.87 | 61.65(0.09) | 62.23(0.14) | 62.61(-0.18) | 62.2 | 1.7 | | 12 | 55(0.7) | 50 | [6] | [-4] | [-11] | 34 | -75 | DR | -0.6 | OpenShort | | (6) | -12 | -15 | -22 | -20 | 0.8,64 | 70 | | 10 | Feb/10 | 13 | 60.07 | 60.87 | 61.6(0.1) | 62.14(0.18) | 62.72(0.22) | 62.36 | 1.8 | | 12 | 55(1.6) | 50 | [7] | [25] | [-8] | 52 | 65 | CR | -0.5 | HoldShort | | (6) | 15 | -10 | -25 | -8 | 1.1,74 | 70 | | | | |
| 11 | Feb/10 | 12 | 60.07 | 60.87 | 61.54(0.1) | 62.03(0.22) | 62.58(0.24) | 62.47 | 1.9 | | 12 | 53(2.6) | 50 | [7] | [28] | [-15] | 71 | 100 | CR | -0.2 | HoldShort | | (6) | 17 | -36 | -22 | 3 | 1.4,86 | 70 | | 12 | Feb/10 | 11 | 60.07 | 60.87 | 61.48(0.13) | 61.9(0.33) | 62.43(0.42) | 62.87 | 2.2 | | 12 | 50(6.4) | 50 | [9] | [45] | [-5] | 101 | 198 | TP | 0.7 | OpenShort | | (7) | 29 | -26 | 4 | 20 | 2.2,96 | 70 | | 13 | Feb/10 | 10 | 60.07 | 60.87 | 61.4(0.15) | 61.7(0.36) | 62.17(0.51) | 63.16 | 2.4 | | 12 | 44(12.7) | 50 | [10] | [53] | [20] | 126 | 263 | UT | 1.8 | HoldLong | | (9) | 35 | 36 | 6 | 20 | 3.2,96 | 70 | | 14 | Feb/10 | 9 | 60.07 | 60.87 | 61.31(0.12) | 61.48(0.3) | 61.85(0.47) | 62.76 | 2.1 | | 12 | 31(13.2) | 50 | [8] | [47] | [43] | 136 | 236 | UT | 2.3 | HoldLong? | | (7) | 32 | 102 | 12 | 20 | 3.6,96 | 70 | | 15 | Feb/9 | 15 | 59.83 | 60.63 | 61.23(0.03) | 61.3(0.1) | 61.56(0.14) | 61.64 | 1.5 | | 9 | 18(0.5) | 50 | [2] | [15] | [-2] | 90 | 75 | CR | 0.3 | OpenShort? | | (2) | 10 | -8 | -4 | 18 | 1.8,95 | 68 | | | | |
| 16 | Feb/9 | 14 | 59.83 | 60.63 | 61.21(0.05) | 61.24(0.11) | 61.47(0.18) | 61.73 | 1.6 | | 9 | 18(2.8) | 50 | [3] | [17] | [12] | 109 | 75 | UT | 1.2 | HoldLong | | (3) | 12 | 16 | 18 | 20 | 2.4,99 | 68 | | 17 | Feb/9 | 13 | 59.83 | 60.63 | 61.18(0.03) | 61.18(0.1) | 61.36(0.21) | 61.55 | 1.4 | | 9 | 15(1.7) | 50 | [2] | [18] | [5] | 99 | 87 | UT | 1.1 | OpenLong | | (2) | 13 | -3 | 28 | 18 | 2.1,96 | 68 | | 18 | Feb/9 | 12 | 59.83 | 60.63 | 61.16(0.03) | 61.12(0.1) | 61.23(0.21) | 61.58 | 1.4 | | 9 | 13(2.4) | 50 | [2] | [18] | [18] | 103 | 97 | UT | 2.2 | HoldLong | | (2) | 13 | 28 | 41 | 20 | 2.6,88 | 68 | | 19 | Feb/9 | 11 | 59.83 | 60.63 | 61.14(0.01) | 61.06(0.02) | 61.1(0.1) | 61.28 | 1.2 | | 9 | 11(0.1) | 50 | [1] | [8] | [12] | 54 | 38 | UT | 1.4 | OpenLong | | (0) | 6 | 6 | 47 | 20 | 1.1,76 | 68 | | 20 | Feb/9 | 10 | 59.83 | 60.63 | 61.13(0.01) | 61.06(-0) | 61.04(0.05) | 61.22 | 1.1 | | 9 | 11(-0.4) | 50 | [1] | [5] | [7] | 14 | 14 | UT | 1.4 | OpenLong | | (1) | 3 | 4 | 27 | 18 | 0.7,46 | 68 | | | | |
| 21 | Feb/9 | 9 | 59.83 | 60.63 | 61.12(0.01) | 61.05(-0.02) | 61.01(0.03) | 61.17 | 1.1 | | 9 | 11(-0.3) | 50 | [1] | [3] | [11] | -19 | 8 | UT | 1.2 | OpenLong? | | (1) | 2 | 24 | 8 | 15 | 0.4,21 | 68 | | 22 | Feb/8 | 15 | 59.71 | 60.51 | 61.11(-0.01) | 61.07(-0.06) | 60.99(-0.03) | 60.91 | 1.1 | | 6 | 11(-4.9) | 20 | [-1] | [-3] | [-4] | -87 | -28 | RG | -0.6 | Wait? | | (0) | -2 | -2 | -20 | -7 | -1.5,1 | 69 | | 23 | Feb/8 | 14 | 59.71 | 60.51 | 61.11(0.03) | 61.11(-0.06) | 61.01(-0.01) | 60.93 | 1.1 | | 6 | 16(-3.4) | 35 | [2] | [-1] | [-4] | -66 | -64 | DR | -0.4 | OpenShort | | (0) | -1 | -4 | -14 | -7 | -1,9 | 69 | | 24 | Feb/8 | 13 | 59.71 | 60.51 | 61.09(0.04) | 61.14(-0.05) | 61.02(-0.07) | 60.98 | 1.1 | | 6 | 20(-3.6) | 35 | [2] | [-4] | [-5] | -42 | -79 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -10 | -11 | -0.5,21 | 69 | | 25 | Feb/8 | 12 | 59.71 | 60.51 | 61.07(0.06) | 61.17(-0.02) | 61.06(-0.06) | 61.05 | 1.2 | | 6 | 23(-4.4) | 45 | [3] | [-2] | [-4] | -26 | -77 | DR | -0 | OpenShort | | (3) | -3 | -4 | -13 | -2 | -0.1,27 | 69 | | | | |
| 26 | Feb/8 | 11 | 59.71 | 60.51 | 61.04(0.08) | 61.17(0) | 61.1(-0.06) | 61.09 | 1.2 | | 6 | 28(-5.2) | 50 | [5] | [-2] | [-3] | -23 | -88 | DR | -0 | OpenShort | | (4) | -3 | 7 | -25 | -18 | 0.2,22 | 69 | | 27 | Feb/8 | 10 | 59.71 | 60.51 | 60.99(0.07) | 61.18(-0.04) | 61.14(-0.1) | 61.01 | 1.2 | | 6 | 33(-5.8) | 40 | [4] | [-5] | [-3] | -13 | -96 | DR | -0.4 | OpenShort | | (4) | -6 | 4 | -27 | -5 | 0.1,35 | 69 | | 28 | Feb/8 | 9 | 59.71 | 60.51 | 60.95(0.1) | 61.21(-0.03) | 61.2(-0.12) | 60.96 | 1.1 | | 6 | 39(-1.9) | 35 | [6] | [-6] | [-13] | 12 | -132 | DR | -0.5 | OpenShort? | | (5) | -7 | -21 | -22 | -20 | 0,62 | 69 | | 29 | Feb/5 | 15 | 59.64 | 60.46 | 60.89(0.08) | 61.23(0.02) | 61.27(-0.01) | 61.19 | 1.4 | | 8 | 41(-2) | 45 | [5] | [2] | [-4] | 53 | -35 | CR | -0.2 | HoldShort? | | (6) | -1 | -6 | -9 | -8 | 0.7,85 | 66 | | 30 | Feb/5 | 14 | 59.64 | 60.46 | 60.84(0.07) | 61.22(0.04) | 61.28(0.03) | 61.25 | 1.5 | | 8 | 43(0.7) | 50 | [4] | [5] | [-2] | 69 | 6 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -4 | -5 | 0.9,96 | 66 | | | | |
| 31 | Feb/5 | 13 | 59.64 | 60.46 | 60.8(0.06) | 61.2(0.07) | 61.26(0.07) | 61.29 | 1.5 | | 8 | 42(1.2) | 50 | [3] | [8] | [-1] | 77 | 37 | CR | 0.1 | OpenShort | | (5) | 4 | -3 | 2 | -3 | 1.1,99 | 66 | | 32 | Feb/5 | 12 | 59.64 | 60.46 | 60.76(0.05) | 61.16(0.06) | 61.22(0.01) | 61.32 | 1.5 | | 8 | 41(1.3) | 35 | [3] | [4] | [1] | 81 | 40 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | 3 | 7 | 1.3,98 | 66 | | 33 | Feb/5 | 11 | 59.64 | 60.46 | 60.73(0.07) | 61.12(0.13) | 61.21(0.05) | 61.31 | 1.5 | | 8 | 39(0.8) | 50 | [4] | [9] | [3] | 80 | 41 | UT | 0.2 | HoldLong | | (3) | 3 | 8 | 2 | -5 | 1.4,95 | 66 | | 34 | Feb/5 | 10 | 59.64 | 60.46 | 60.69(0.09) | 61.04(0.12) | 61.18(0.04) | 61.22 | 1.4 | | 8 | 39(-0.5) | 50 | [5] | [8] | [0] | 72 | 10 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | -8 | -7 | 1.3,89 | 66 | | 35 | Feb/5 | 9 | 59.64 | 60.46 | 60.64(0.11) | 60.97(0.13) | 61.16(0.05) | 61.15 | 1.4 | | 8 | 39(0) | 50 | [6] | [9] | [2] | 71 | -20 | UT | -0 | OpenLong? | | (5) | 3 | 7 | -7 | 3 | 1.2,91 | 66 | | | | |
| 36 | Feb/4 | 15 | 59.52 | 60.32 | 60.58(0.1) | 60.89(0.13) | 61.13(0.05) | 61.07 | 1.5 | | 7 | 39(-2) | 45 | [6] | [9] | [-9] | 75 | -9 | CR | -0.1 | HoldShort? | | (6) | 3 | -21 | -6 | -13 | 1.2,95 | 69 | | 37 | Feb/4 | 14 | 59.52 | 60.32 | 60.52(0.11) | 60.81(0.21) | 61.1(0.11) | 61.3 | 1.7 | | 7 | 41(0.4) | 50 | [6] | [15] | [6] | 95 | 46 | UT | 0.5 | HoldLong | | (7) | 6 | 13 | 2 | 11 | 1.8,100 | 69 | | 38 | Feb/4 | 13 | 59.52 | 60.32 | 60.45(0.12) | 60.68(0.21) | 61.03(0.21) | 61.16 | 1.6 | | 7 | 41(-1.3) | 50 | [7] | [21] | [3] | 93 | 51 | UT | 0.3 | HoldLong | | (6) | 12 | 6 | 3 | 11 | 1.7,100 | 69 | | 39 | Feb/4 | 12 | 59.52 | 60.32 | 60.38(0.14) | 60.55(0.14) | 60.9(0.2) | 61.1 | 1.5 | | 7 | 42(-1.2) | 50 | [8] | [19] | [6] | 92 | 27 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 3 | 20 | 1.7,99 | 69 | | 40 | Feb/4 | 11 | 59.52 | 60.32 | 60.3(0.14) | 60.47(0.11) | 60.78(0.21) | 61.02 | 1.4 | | 7 | 43(-0.6) | 50 | [8] | [19] | [8] | 89 | 31 | UT | 0.5 | HoldLong | | (7) | 12 | 9 | 11 | 20 | 1.6,99 | 69 | | | | |
| 41 | Feb/4 | 10 | 59.52 | 60.32 | 60.21(0.13) | 60.4(0.05) | 60.66(0.24) | 60.92 | 1.3 | | 7 | 44(-2) | 50 | [7] | [18] | [5] | 83 | 49 | UT | 0.6 | HoldLong | | (7) | 14 | -3 | 10 | 20 | 1.6,93 | 69 | | 42 | Feb/4 | 9 | 59.52 | 60.32 | 60.13(0.15) | 60.37(0.05) | 60.52(0.3) | 60.95 | 1.4 | | 7 | 46(-0.1) | 50 | [9] | [22] | [20] | 82 | 64 | UT | 0.9 | HoldLong? | | (8) | 17 | 42 | 14 | 20 | 1.7,89 | 69 | | 43 | Feb/3 | 15 | 59.45 | 60.14 | 60.04(0.11) | 60.34(0.02) | 60.34(0.22) | 60.5 | 1.1 | | 6 | 46(-3.1) | 50 | [6] | [16] | [3] | 57 | 23 | UT | 0.3 | OpenLong? | | (7) | 13 | 1 | 10 | 10 | 1,82 | 68 | | 44 | Feb/3 | 14 | 59.45 | 60.14 | 59.97(0.09) | 60.33(0.05) | 60.21(0.09) | 60.49 | 1.1 | | 6 | 49(0.6) | 50 | [5] | [9] | [5] | 54 | 22 | UT | 0.6 | OpenLong | | (7) | 5 | 7 | 11 | 13 | 1.1,76 | 68 | | 45 | Feb/3 | 13 | 59.45 | 60.14 | 59.92(0.08) | 60.3(0.07) | 60.16(0.01) | 60.41 | 1 | | 6 | 48(0.7) | 50 | [5] | [5] | [6] | 41 | 2 | UT | 0.5 | OpenLong | | (6) | 1 | 16 | 7 | -2 | 1,66 | 68 | | | | |
| 46 | Feb/3 | 12 | 59.45 | 60.14 | 59.87(0.06) | 60.26(0.04) | 60.15(-0.12) | 60.24 | 0.8 | | 6 | 48(0.7) | 40 | [3] | [-4] | [3] | 27 | -31 | RG | 0.2 | Wait | | (4) | -7 | 18 | -9 | -15 | 0.8,57 | 68 | | 47 | Feb/3 | 11 | 59.45 | 60.14 | 59.83(0.02) | 60.23(0.01) | 60.22(-0.2) | 60.05 | 0.6 | | 6 | 47(-1.2) | 15 | [1] | [-10] | [1] | 22 | -31 | RG | -0.4 | Wait | | (3) | -11 | 17 | -15 | -20 | 0.5,59 | 68 | | 48 | Feb/3 | 10 | 59.45 | 60.14 | 59.82(-0.04) | 60.22(0.03) | 60.34(-0.19) | 59.87 | 0.4 | | 6 | 48(-3.2) | -20 | [-2] | [-10] | [-14] | 19 | 3 | DT | -1 | OpenShort | | (1) | -11 | -34 | 6 | -20 | 0.1,66 | 68 | | 49 | Feb/3 | 9 | 59.45 | 60.14 | 59.84(-0.04) | 60.2(0.13) | 60.45(0.01) | 60.24 | 0.8 | | 6 | 51(-0.2) | 5 | [-2] | [5] | [-3] | 54 | 114 | RG | -0.4 | Wait? | | (-1) | 1 | -12 | 18 | -20 | 0.8,84 | 68 | | 50 | Feb/2 | 15 | 59.42 | 60 | 59.84(0) | 60.12(0.16) | 60.45(0.14) | 60.37 | 1 | | 5 | 52(-7.5) | 20 | [0] | [14] | [-4] | 68 | 126 | CR | -0.2 | HoldShort? | | (-2) | 8 | -20 | 23 | -10 | 1,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|