|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.7800 One month high (close): $61.1800
O Daily Change: 0.38% Daily StdDev 1.75% O EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $61.18(0.38%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 59.64 | 60.46 | 60.89(0.08) | 61.23(0.02) | 61.27(-0.01) | 61.19 | 1.4 | | 8 | 42(-0.5) | 45 | [5] | [2] | [-4] | 53 | -36 | CR | -0.2 | HoldShort? | | (6) | -1 | -6 | -9 | -8 | 0.7,85 | 66 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces: 61.23(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 60.89(hourly_sma_20 -0.49%) 60.46(daily_ema_10 -1.19%) 59.64(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 59.64 | 60.46 | 60.84(0.07) | 61.22(0.04) | 61.28(0.03) | 61.25 | 1.5 | | 8 | 43(0.7) | 50 | [4] | [5] | [-2] | 69 | 6 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -4 | -5 | 0.9,96 | 66 | | 3 | Feb/5 | 13 | 59.64 | 60.46 | 60.8(0.06) | 61.2(0.07) | 61.26(0.07) | 61.29 | 1.5 | | 8 | 42(1.2) | 50 | [3] | [8] | [-1] | 77 | 37 | CR | 0.1 | OpenShort | | (5) | 4 | -3 | 2 | -3 | 1.1,99 | 66 | | 4 | Feb/5 | 12 | 59.64 | 60.46 | 60.76(0.05) | 61.16(0.06) | 61.22(0.01) | 61.32 | 1.5 | | 8 | 41(1.3) | 35 | [3] | [4] | [1] | 81 | 40 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | 3 | 7 | 1.3,98 | 66 | | 5 | Feb/5 | 11 | 59.64 | 60.46 | 60.73(0.07) | 61.12(0.13) | 61.21(0.05) | 61.31 | 1.5 | | 8 | 39(0.8) | 50 | [4] | [9] | [3] | 80 | 41 | UT | 0.2 | HoldLong | | (3) | 3 | 8 | 2 | -5 | 1.4,95 | 66 | | | | |
| 6 | Feb/5 | 10 | 59.64 | 60.46 | 60.69(0.09) | 61.04(0.12) | 61.18(0.04) | 61.22 | 1.4 | | 8 | 39(-0.5) | 50 | [5] | [8] | [0] | 72 | 9 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | -8 | -7 | 1.3,89 | 66 | | 7 | Feb/5 | 9 | 59.64 | 60.46 | 60.64(0.11) | 60.97(0.13) | 61.16(0.05) | 61.15 | 1.4 | | 8 | 39(0) | 50 | [6] | [9] | [2] | 71 | -20 | UT | -0 | OpenLong? | | (5) | 3 | 7 | -7 | 3 | 1.2,91 | 66 | | 8 | Feb/4 | 15 | 59.52 | 60.32 | 60.58(0.1) | 60.89(0.13) | 61.13(0.05) | 61.07 | 1.5 | | 7 | 39(-2) | 45 | [6] | [9] | [-9] | 75 | -9 | CR | -0.1 | HoldShort? | | (6) | 3 | -21 | -6 | -13 | 1.2,95 | 69 | | 9 | Feb/4 | 14 | 59.52 | 60.32 | 60.52(0.11) | 60.81(0.21) | 61.1(0.11) | 61.3 | 1.7 | | 7 | 41(0.4) | 50 | [6] | [15] | [6] | 95 | 46 | UT | 0.5 | HoldLong | | (7) | 6 | 13 | 2 | 11 | 1.8,100 | 69 | | 10 | Feb/4 | 13 | 59.52 | 60.32 | 60.45(0.12) | 60.68(0.21) | 61.03(0.21) | 61.16 | 1.6 | | 7 | 41(-1.3) | 50 | [7] | [21] | [3] | 93 | 50 | UT | 0.3 | HoldLong | | (6) | 12 | 6 | 3 | 11 | 1.7,100 | 69 | | | | |
| 11 | Feb/4 | 12 | 59.52 | 60.32 | 60.38(0.14) | 60.55(0.14) | 60.9(0.2) | 61.1 | 1.5 | | 7 | 42(-1.2) | 50 | [8] | [19] | [6] | 92 | 27 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 3 | 20 | 1.7,99 | 69 | | 12 | Feb/4 | 11 | 59.52 | 60.32 | 60.3(0.14) | 60.47(0.11) | 60.78(0.21) | 61.02 | 1.4 | | 7 | 43(-0.6) | 50 | [8] | [19] | [8] | 89 | 30 | UT | 0.5 | HoldLong | | (7) | 12 | 9 | 11 | 20 | 1.6,99 | 69 | | 13 | Feb/4 | 10 | 59.52 | 60.32 | 60.21(0.13) | 60.4(0.05) | 60.66(0.24) | 60.92 | 1.3 | | 7 | 44(-2) | 50 | [7] | [18] | [5] | 83 | 48 | UT | 0.6 | HoldLong | | (7) | 14 | -3 | 10 | 20 | 1.6,93 | 69 | | 14 | Feb/4 | 9 | 59.52 | 60.32 | 60.13(0.15) | 60.37(0.05) | 60.52(0.3) | 60.95 | 1.4 | | 7 | 46(-0.1) | 50 | [9] | [22] | [20] | 82 | 63 | UT | 0.9 | HoldLong? | | (8) | 17 | 41 | 14 | 20 | 1.7,89 | 69 | | 15 | Feb/3 | 15 | 59.45 | 60.14 | 60.04(0.11) | 60.34(0.02) | 60.34(0.22) | 60.5 | 1.1 | | 6 | 46(-3.1) | 50 | [6] | [16] | [3] | 57 | 23 | UT | 0.3 | OpenLong? | | (7) | 13 | 1 | 10 | 10 | 1,82 | 68 | | | | |
| 16 | Feb/3 | 14 | 59.45 | 60.14 | 59.97(0.09) | 60.33(0.05) | 60.21(0.09) | 60.49 | 1.1 | | 6 | 49(0.6) | 50 | [5] | [9] | [5] | 54 | 22 | UT | 0.6 | OpenLong | | (7) | 5 | 7 | 11 | 13 | 1.1,76 | 68 | | 17 | Feb/3 | 13 | 59.45 | 60.14 | 59.92(0.08) | 60.3(0.07) | 60.16(0.01) | 60.41 | 1 | | 6 | 48(0.7) | 50 | [5] | [5] | [6] | 41 | 1 | UT | 0.5 | OpenLong | | (6) | 1 | 16 | 7 | -2 | 1,66 | 68 | | 18 | Feb/3 | 12 | 59.45 | 60.14 | 59.87(0.06) | 60.26(0.04) | 60.15(-0.12) | 60.24 | 0.8 | | 6 | 48(0.7) | 40 | [3] | [-4] | [3] | 27 | -31 | RG | 0.2 | Wait | | (4) | -7 | 18 | -9 | -15 | 0.8,57 | 68 | | 19 | Feb/3 | 11 | 59.45 | 60.14 | 59.83(0.02) | 60.23(0.01) | 60.22(-0.2) | 60.05 | 0.6 | | 6 | 47(-1.2) | 15 | [1] | [-10] | [1] | 22 | -32 | RG | -0.4 | Wait | | (3) | -11 | 17 | -15 | -20 | 0.5,59 | 68 | | 20 | Feb/3 | 10 | 59.45 | 60.14 | 59.82(-0.04) | 60.22(0.03) | 60.34(-0.19) | 59.87 | 0.4 | | 6 | 48(-3.2) | -25 | [-2] | [-10] | [-18] | 19 | 3 | DT | -1 | OpenShort | | (1) | -11 | -34 | -21 | -20 | 0.1,66 | 68 | | | | |
| 21 | Feb/3 | 9 | 59.45 | 60.14 | 59.84(-0.04) | 60.2(0.13) | 60.45(0.01) | 60.24 | 0.8 | | 6 | 51(-0.2) | -5 | [-2] | [5] | [-7] | 54 | 115 | RG | -0.4 | Wait? | | (-1) | 1 | -12 | -7 | -20 | 0.8,84 | 68 | | 22 | Feb/2 | 15 | 59.42 | 60 | 59.84(0) | 60.12(0.16) | 60.45(0.14) | 60.37 | 1 | | 5 | 52(-7.5) | 15 | [0] | [14] | [-6] | 68 | 126 | CR | -0.2 | HoldShort? | | (-2) | 8 | -20 | 6 | -10 | 1,93 | 67 | | 23 | Feb/2 | 14 | 59.42 | 60 | 59.86(-0.05) | 60.02(0.2) | 60.37(0.2) | 60.58 | 1.2 | | 5 | 59(-6.4) | 5 | [-3] | [18] | [3] | 82 | 222 | UR | 0.4 | SmallShort | | (2) | 11 | -6 | 18 | 20 | 1.3,99 | 67 | | 24 | Feb/2 | 13 | 59.42 | 60 | 59.89(-0.06) | 59.9(0.26) | 60.25(0.23) | 60.64 | 1.3 | | 5 | 65(-7.6) | 25 | [-3] | [21] | [13] | 76 | 250 | UR | 0.6 | SmallShort | | (-3) | 13 | 20 | 24 | 20 | 1.2,96 | 67 | | 25 | Feb/2 | 12 | 59.42 | 60 | 59.93(-0.09) | 59.74(0.21) | 60.11(0.26) | 60.43 | 1 | | 5 | 73(-6.6) | 25 | [-5] | [21] | [13] | 49 | 238 | UR | 0.5 | SmallShort | | (-5) | 15 | 21 | 21 | 20 | 0.7,81 | 67 | | | | |
| 26 | Feb/2 | 11 | 59.42 | 60 | 59.98(-0.11) | 59.61(0.13) | 59.95(0.25) | 60.21 | 0.8 | | 5 | 80(-7.2) | 15 | [-6] | [18] | [14] | 29 | 217 | UR | 0.3 | SmallShort | | (-7) | 14 | 21 | 19 | 20 | 0.3,71 | 67 | | 27 | Feb/2 | 10 | 59.42 | 60 | 60.05(-0.13) | 59.53(0.08) | 59.8(0.2) | 59.98 | 0.6 | | 5 | 87(-4.5) | 5 | [-7] | [13] | [5] | 3 | 174 | UR | 0.2 | SmallShort | | (-7) | 11 | -1 | 18 | 20 | -0.1,55 | 67 | | 28 | Feb/2 | 9 | 59.42 | 60 | 60.13(-0.12) | 59.48(0.09) | 59.68(0.22) | 59.99 | 0.6 | | 5 | 91(-0.2) | 30 | [-7] | [15] | [8] | -15 | 157 | UR | 0.4 | SmallShort? | | (-8) | 13 | 4 | 16 | 20 | -0.2,40 | 67 | | 29 | Feb/1 | 15 | 59.39 | 59.79 | 60.2(-0.05) | 59.43(0.04) | 59.55(0.29) | 59.95 | 0.6 | | 2 | 92(-1.8) | 45 | [-3] | [18] | [16] | -27 | 84 | UR | 0.5 | SmallShort? | | (-7) | 17 | 28 | 15 | 20 | -0.3,31 | 53 | | 30 | Feb/1 | 14 | 59.39 | 59.79 | 60.23(-0.07) | 59.41(-0.12) | 59.38(0.18) | 59.65 | 0.3 | | 2 | 93(1) | 40 | [-4] | [6] | [12] | -51 | 14 | UR | 0.3 | SmallShort | | (-4) | 10 | 19 | 10 | 20 | -0.7,17 | 53 | | | | |
| 31 | Feb/1 | 13 | 59.39 | 59.79 | 60.27(-0.08) | 59.48(-0.2) | 59.27(0.02) | 59.45 | 0.1 | | 2 | 92(1.9) | 15 | [-4] | [-5] | [7] | -62 | -56 | RG | 0.2 | Wait | | (-6) | 1 | 8 | 10 | 20 | -0.9,11 | 53 | | 32 | Feb/1 | 12 | 59.39 | 59.79 | 60.32(-0.1) | 59.6(-0.16) | 59.26(-0.03) | 59.36 | -0 | | 2 | 90(2.9) | 0 | [-6] | [-7] | [3] | -72 | -67 | RG | 0.1 | Wait | | (-5) | -2 | 3 | 9 | 2 | -1.1,6 | 53 | | 33 | Feb/1 | 11 | 59.39 | 59.79 | 60.38(-0.1) | 59.69(-0.32) | 59.28(-0.05) | 59.33 | -0.1 | | 2 | 88(3.6) | 10 | [-6] | [-12] | [10] | -80 | -82 | RG | 0.1 | Wait | | (-7) | -3 | 21 | 5 | 20 | -1.3,3 | 53 | | 34 | Feb/1 | 10 | 59.39 | 59.79 | 60.44(-0.11) | 59.88(-0.38) | 59.31(-0.21) | 59.11 | -0.3 | | 2 | 84(6) | -20 | [-6] | [-23] | [-1] | -93 | -163 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | 2 | -10 | -1.7,0 | 53 | | 35 | Feb/1 | 9 | 59.39 | 59.79 | 60.51(-0.1) | 60.11(-0.4) | 59.44(-0.41) | 59.12 | -0.3 | | 2 | 78(6.8) | -45 | [-6] | [-35] | [-11] | -98 | -232 | DT | -0.4 | OpenShort? | | (-7) | -23 | -25 | 2 | -20 | -1.9,0 | 53 | | | | |
| 36 | Jan/29 | 15 | 59.47 | 59.65 | 60.57(-0.13) | 60.35(-0.35) | 59.69(-0.42) | 59.38 | -0.1 | | 0 | 71(6.3) | -50 | [-7] | [-34] | [-6] | -95 | -175 | DT | -0.5 | OpenShort? | | (-6) | -23 | -7 | -1 | -20 | -1.8,0 | 46 | | 37 | Jan/29 | 14 | 59.47 | 59.65 | 60.65(-0.12) | 60.56(-0.36) | 59.94(-0.28) | 59.46 | -0 | | 0 | 65(6.3) | -45 | [-7] | [-27] | [-7] | -98 | -150 | DT | -0.8 | OpenShort | | (-7) | -16 | -3 | -11 | -20 | -1.9,0 | 46 | | 38 | Jan/29 | 13 | 59.47 | 59.65 | 60.72(-0.1) | 60.78(-0.32) | 60.11(-0.57) | 59.49 | 0 | | 0 | 59(7.5) | -50 | [-6] | [-42] | [-18] | -103 | -243 | DT | -1.1 | HoldShort | | (-7) | -32 | -23 | -25 | -20 | -2.2,2 | 46 | | 39 | Jan/29 | 12 | 59.47 | 59.65 | 60.78(-0.08) | 60.98(-0.13) | 60.46(-0.52) | 59.74 | 0.3 | | 0 | 51(6.1) | -50 | [-5] | [-34] | [-32] | -91 | -220 | DT | -1.5 | OpenShort | | (-5) | -29 | -58 | -19 | -20 | -2.1,12 | 46 | | 40 | Jan/29 | 11 | 59.47 | 59.65 | 60.83(-0.03) | 60.98(-0) | 60.78(-0.39) | 60.37 | 0.9 | | 0 | 45(0.8) | -45 | [-2] | [-22] | [-22] | -66 | -148 | DT | -1 | OpenShort | | (-1) | -22 | -27 | -40 | -20 | -1.1,12 | 46 | | | | |
| 41 | Jan/29 | 10 | 59.47 | 59.65 | 60.85(0.01) | 61.06(0.05) | 61.02(-0.27) | 60.66 | 1.2 | | 0 | 44(-0.2) | 10 | [1] | [-13] | [2] | -28 | -109 | RG | -0.9 | SmallLong | | (-1) | -15 | 34 | -32 | -20 | -0.4,32 | 46 | | 42 | Jan/29 | 9 | 59.47 | 59.65 | 60.84(-0.03) | 61.03(-0.05) | 61.18(-0.45) | 60.29 | 0.9 | | 0 | 44(1.8) | -35 | [-2] | [-27] | [-42] | -35 | -172 | DT | -2.1 | OpenShort? | | (-1) | -25 | -85 | -43 | -20 | -1.3,48 | 46 | | 43 | Jan/28 | 15 | 59.57 | 59.55 | 60.86(0.03) | 61.06(0.11) | 61.45(-0.07) | 61.22 | 1.4 | | 2 | 43(6.3) | -5 | [2] | [2] | [-7] | 53 | 12 | CR | -0.6 | HoldShort? | | (3) | -4 | -12 | -15 | -6 | 0.9,80 | 62 | | 44 | Jan/28 | 14 | 59.57 | 59.55 | 60.84(0.08) | 60.99(0.14) | 61.5(0.27) | 61.35 | 1.6 | | 2 | 36(1.3) | 30 | [5] | [23] | [-7] | 67 | 66 | CR | -0.4 | HoldShort | | (2) | 15 | -20 | -12 | 15 | 1.2,87 | 62 | | 45 | Jan/28 | 13 | 59.57 | 59.55 | 60.79(0.08) | 60.9(0.18) | 61.34(0.39) | 61.57 | 1.8 | | 2 | 35(3.5) | 45 | [5] | [31] | [6] | 95 | 148 | UT | 0.6 | OpenLong | | (7) | 22 | 6 | 5 | 20 | 2,95 | 62 | | | | |
| 46 | Jan/28 | 12 | 59.57 | 59.55 | 60.74(0.07) | 60.79(0.1) | 61.1(0.36) | 61.5 | 1.7 | | 2 | 31(3.8) | 45 | [4] | [27] | [8] | 99 | 151 | UT | 1.1 | OpenLong | | (5) | 21 | -13 | 47 | 20 | 2.1,96 | 62 | | 47 | Jan/28 | 11 | 59.57 | 59.55 | 60.7(0.09) | 60.73(0.11) | 60.88(0.35) | 61.64 | 1.8 | | 2 | 28(6.9) | 50 | [5] | [27] | [21] | 102 | 148 | UT | 2.4 | HoldLong | | (5) | 20 | 19 | 53 | 20 | 3,77 | 62 | | 48 | Jan/28 | 10 | 59.57 | 59.55 | 60.64(0.07) | 60.66(0.13) | 60.67(0.29) | 61.43 | 1.6 | | 2 | 21(5.9) | 50 | [4] | [23] | [37] | 80 | 134 | UT | 3.2 | OpenLong | | (4) | 17 | 81 | 27 | 20 | 3.3,47 | 62 | | 49 | Jan/28 | 9 | 59.57 | 59.55 | 60.6(-0.02) | 60.58(-0.03) | 60.49(0.03) | 60.55 | 0.9 | | 2 | 15(-3.5) | 10 | [-1] | [3] | [2] | -43 | 17 | UR | 0.4 | SmallShort? | | (1) | 2 | 12 | -14 | -3 | -0.3,15 | 62 | | 50 | Jan/27 | 15 | 59.56 | 59.23 | 60.61(0.03) | 60.6(-0.05) | 60.47(-0.02) | 60.42 | 0.7 | | -2 | 18(-4.7) | -5 | [2] | [-1] | [-2] | -56 | -66 | DR | -0.2 | OpenShort? | | (-3) | -1 | 4 | -19 | -5 | -0.9,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|