|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.9700 One month high (close): $64.6700
O Daily Change: 0.48% Daily StdDev 1.94% O EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $60.69(0.48%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 61.49 | 60.96 | 60.76(-0.02) | 60.67(-0.02) | 60.5(0.01) | 60.73 | -0.6 | | -6 | 16(-1.6) | -20 | [-1] | [-1] | [11] | -30 | 21 | DP | 1.3 | OpenShort? | | (-1) | 1 | 21 | 20 | 15 | -0.2,25 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 60.67(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 60.76(hourly_sma_20 0.05%) 60.96(daily_ema_10 0.38%) 61.49(daily_ema_20 1.25%)
|
| | | 2 | Dec/9 | 14 | 61.49 | 60.96 | 60.77(-0.06) | 60.68(-0.08) | 60.5(-0.11) | 60.49 | -0.9 | | -6 | 17(-0.3) | -40 | [-3] | [-10] | [4] | -72 | -17 | DP | -0 | OpenShort | | (-3) | -6 | 9 | 11 | -7 | -1.4,13 | 48 | | 3 | Dec/9 | 13 | 61.49 | 60.96 | 60.81(-0.06) | 60.73(-0.06) | 60.57(-0.1) | 60.39 | -0.9 | | -6 | 18(2) | -50 | [-3] | [-9] | [-7] | -93 | -35 | DT | -0.9 | OpenShort | | (-4) | -5 | -10 | -8 | -20 | -2,7 | 48 | | 4 | Dec/9 | 12 | 61.49 | 60.96 | 60.85(-0.03) | 60.77(-0.06) | 60.63(-0.14) | 60.51 | -0.8 | | -6 | 16(0.7) | -35 | [-2] | [-10] | [-1] | -91 | -66 | DT | -0.7 | HoldShort | | (-4) | -7 | 10 | -19 | -17 | -1.9,7 | 48 | | 5 | Dec/9 | 11 | 61.49 | 60.96 | 60.87(-0.06) | 60.8(-0.07) | 60.71(-0.2) | 60.39 | -0.9 | | -6 | 15(1.3) | -50 | [-3] | [-14] | [-15] | -105 | -70 | DT | -1.8 | HoldShort | | (-3) | -10 | -26 | -19 | -20 | -2.8,15 | 48 | | | | |
| 6 | Dec/9 | 10 | 61.49 | 60.96 | 60.91(-0.04) | 60.8(-0) | 60.83(-0.06) | 60.7 | -0.7 | | -6 | 14(-4.1) | -50 | [-2] | [-5] | [-9] | -68 | -5 | DT | -0.8 | OpenShort | | (-2) | -3 | -12 | -18 | -20 | -1.3,15 | 48 | | 7 | Dec/9 | 9 | 61.49 | 60.96 | 60.94(-0.06) | 60.85(0.01) | 60.87(-0.03) | 60.84 | -0.6 | | -6 | 18(-2.6) | -45 | [-3] | [-3] | [3] | -33 | 32 | DP | -0.1 | OpenShort? | | (-2) | -2 | 12 | -6 | 2 | -0.5,30 | 48 | | 8 | Dec/8 | 15 | 61.68 | 61.07 | 60.98(-0.06) | 60.84(-0.03) | 60.89(-0.02) | 60.7 | -0.7 | | -5 | 20(2.9) | -40 | [-3] | [-3] | [-8] | -47 | 6 | DT | -0.8 | OpenShort? | | (-4) | -1 | -20 | -2 | -11 | -1.2,33 | 38 | | 9 | Dec/8 | 14 | 61.68 | 61.07 | 61.02(-0.02) | 60.86(0.01) | 60.9(0.01) | 60.94 | -0.6 | | -5 | 17(-0.5) | -30 | [-1] | [-0] | [1] | -14 | 11 | UR | 0.2 | SmallShort | | (-3) | 1 | -4 | 9 | 10 | -0.3,44 | 38 | | 10 | Dec/8 | 13 | 61.68 | 61.07 | 61.03(-0.03) | 60.85(-0.01) | 60.89(0.05) | 60.98 | -0.5 | | -5 | 18(-1) | -20 | [-2] | [1] | [6] | -14 | 32 | UR | 0.4 | SmallShort | | (-2) | 3 | 8 | 19 | 8 | -0.2,41 | 38 | | | | |
| 11 | Dec/8 | 12 | 61.68 | 61.07 | 61.05(-0.04) | 60.86(-0.01) | 60.86(0.04) | 60.89 | -0.6 | | -5 | 19(-1) | -35 | [-2] | [1] | [0] | -41 | 20 | RG | 0.1 | Wait | | (-2) | 2 | -5 | 8 | 8 | -0.6,24 | 38 | | 12 | Dec/8 | 11 | 61.68 | 61.07 | 61.08(-0.04) | 60.87(-0.03) | 60.83(0.06) | 60.95 | -0.5 | | -5 | 20(-1) | -20 | [-2] | [1] | [9] | -41 | 36 | UR | 0.4 | SmallShort | | (-2) | 3 | 16 | 13 | 20 | -0.5,22 | 38 | | 13 | Dec/8 | 10 | 61.68 | 61.07 | 61.11(-0.06) | 60.89(-0.06) | 60.79(-0.04) | 60.77 | -0.7 | | -5 | 21(0.8) | -35 | [-3] | [-5] | [-3] | -70 | -10 | DT | -0.1 | OpenShort | | (-4) | -2 | -10 | 7 | -7 | -1.2,10 | 38 | | 14 | Dec/8 | 9 | 61.68 | 61.07 | 61.14(-0.03) | 60.93(-0.01) | 60.81(-0.01) | 60.89 | -0.6 | | -5 | 20(0.4) | -15 | [-2] | [-2] | [4] | -65 | -13 | DP | 0.3 | OpenShort? | | (-4) | -1 | 7 | 9 | -2 | -0.9,8 | 38 | | 15 | Dec/7 | 15 | 61.75 | 61.13 | 61.16(-0.02) | 60.94(-0.05) | 60.82(-0.06) | 60.81 | -0.7 | | -2 | 20(-0.3) | 0 | [-1] | [-4] | [1] | -80 | -56 | RG | -0 | Wait? | | (-2) | -3 | 5 | 0 | -5 | -1.3,3 | 33 | | | | |
| 16 | Dec/7 | 14 | 61.75 | 61.13 | 61.17(-0.01) | 60.97(-0.09) | 60.85(-0.08) | 60.75 | -0.8 | | -2 | 20(0.9) | -5 | [-1] | [-6] | [-1] | -90 | -80 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -5 | 0 | -1.6,0 | 33 | | 17 | Dec/7 | 13 | 61.75 | 61.13 | 61.18(-0.02) | 61.02(-0.15) | 60.9(-0.14) | 60.75 | -0.8 | | -2 | 19(0.3) | -20 | [-1] | [-11] | [-6] | -93 | -85 | DT | -0.6 | HoldShort | | (0) | -7 | -10 | -15 | -5 | -1.7,0 | 33 | | 18 | Dec/7 | 12 | 61.75 | 61.13 | 61.19(0.01) | 61.11(-0.11) | 60.98(-0.11) | 60.87 | -0.7 | | -2 | 19(-2) | -5 | [1] | [-8] | [-3] | -81 | -87 | DR | -0.5 | HoldShort | | (-1) | -6 | -3 | -13 | -2 | -1.3,2 | 33 | | 19 | Dec/7 | 11 | 61.75 | 61.13 | 61.19(0.03) | 61.18(-0.05) | 61.05(-0.02) | 60.9 | -0.7 | | -2 | 21(-0.7) | -5 | [2] | [-1] | [-9] | -76 | -85 | DR | -0.6 | HoldShort | | (1) | -1 | -9 | -20 | -20 | -1.1,2 | 33 | | 20 | Dec/7 | 10 | 61.75 | 61.13 | 61.17(0.02) | 61.21(-0.05) | 61.06(-0.04) | 61.01 | -0.6 | | -2 | 22(-0.6) | -10 | [1] | [-3] | [-2] | -49 | -59 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -14 | -5 | -0.6,16 | 33 | | | | |
| 21 | Dec/7 | 9 | 61.75 | 61.13 | 61.16(0.02) | 61.24(-0.08) | 61.08(-0.11) | 60.97 | -0.6 | | -2 | 22(-2.4) | -25 | [1] | [-7] | [-9] | -41 | -76 | DR | -0.4 | OpenShort? | | (1) | -6 | -18 | -10 | -16 | -0.7,27 | 33 | | 22 | Dec/4 | 15 | 61.64 | 61.11 | 61.15(0.06) | 61.29(-0.05) | 61.15(-0.14) | 61.18 | -0.3 | | -1 | 25(1.7) | 0 | [3] | [-7] | [-2] | -17 | -95 | DR | 0.1 | OpenShort? | | (2) | -7 | 1 | -13 | -5 | 0.1,31 | 43 | | 23 | Dec/4 | 14 | 61.64 | 61.11 | 61.11(0.06) | 61.32(-0.06) | 61.23(-0.12) | 61.17 | -0.3 | | -1 | 23(-0.6) | 10 | [3] | [-6] | [1] | -7 | -81 | RG | -0.2 | Wait | | (4) | -6 | 16 | -22 | -7 | 0.2,38 | 43 | | 24 | Dec/4 | 13 | 61.64 | 61.11 | 61.08(0.03) | 61.36(-0.04) | 61.31(-0.09) | 60.98 | -0.4 | | -1 | 23(-0.5) | -20 | [2] | [-5] | [-11] | -12 | -72 | DR | -0.9 | OpenShort | | (3) | -5 | -11 | -30 | -20 | -0.3,46 | 43 | | 25 | Dec/4 | 12 | 61.64 | 61.11 | 61.06(0.03) | 61.36(0) | 61.36(-0.07) | 61.11 | -0.3 | | -1 | 24(-2) | -20 | [2] | [-3] | [-10] | 22 | -36 | DR | -0.7 | OpenShort | | (2) | -4 | -16 | -17 | -20 | 0.1,69 | 43 | | | | |
| 26 | Dec/4 | 11 | 61.64 | 61.11 | 61.04(0.08) | 61.38(0.07) | 61.4(-0.05) | 61.3 | -0.2 | | -1 | 26(-0.5) | -10 | [4] | [1] | [-11] | 58 | -53 | CR | -0.3 | HoldShort | | (3) | -3 | -26 | -0 | -20 | 0.7,90 | 43 | | 27 | Dec/4 | 10 | 61.64 | 61.11 | 60.99(0.09) | 61.34(0.12) | 61.43(0.03) | 61.61 | -0 | | -1 | 26(1.4) | 20 | [5] | [6] | [4] | 79 | 19 | UT | 0.4 | OpenLong | | (6) | 2 | 7 | 3 | 11 | 1.5,91 | 43 | | 28 | Dec/4 | 9 | 61.64 | 61.11 | 60.94(0.08) | 61.27(0.12) | 61.41(-0.01) | 61.53 | -0.1 | | -1 | 25(1.6) | 20 | [4] | [4] | [7] | 72 | 19 | UT | 0.3 | OpenLong? | | (4) | -1 | 22 | -6 | 3 | 1.5,84 | 43 | | 29 | Dec/3 | 15 | 61.49 | 61.09 | 60.89(0.03) | 61.2(0.12) | 61.41(0.01) | 61.27 | -0.1 | | -1 | 23(2.4) | -15 | [2] | [4] | [-5] | 59 | 33 | CR | -0.4 | HoldShort? | | (4) | 1 | -4 | -15 | -16 | 1.1,81 | 48 | | 30 | Dec/3 | 14 | 61.49 | 61.09 | 60.87(0.08) | 61.13(0.1) | 61.4(0.08) | 61.31 | -0.1 | | -1 | 21(0.1) | 5 | [4] | [8] | [-6] | 69 | 10 | CR | -0.2 | HoldShort | | (2) | 4 | -10 | -17 | 2 | 1.2,89 | 48 | | | | |
| 31 | Dec/3 | 13 | 61.49 | 61.09 | 60.82(0.08) | 61.07(0.1) | 61.35(0.18) | 61.43 | -0 | | -1 | 21(1.6) | 15 | [4] | [13] | [-2] | 89 | 65 | CR | 0.2 | OpenShort | | (5) | 9 | -8 | -5 | 18 | 1.7,96 | 48 | | 32 | Dec/3 | 12 | 61.49 | 61.09 | 60.77(0.07) | 61.01(0.18) | 61.24(0.18) | 61.52 | 0 | | -1 | 19(2.6) | 20 | [4] | [15] | [2] | 104 | 95 | TP | 0.8 | OpenShort | | (5) | 9 | -2 | 3 | 20 | 2.2,99 | 48 | | 33 | Dec/3 | 11 | 61.49 | 61.09 | 60.73(0.06) | 60.9(0.18) | 61.13(0.25) | 61.54 | 0 | | -1 | 17(3.6) | 40 | [3] | [18] | [15] | 120 | 132 | UT | 1.4 | HoldLong | | (4) | 13 | 28 | 18 | 20 | 2.8,100 | 48 | | 34 | Dec/3 | 10 | 61.49 | 61.09 | 60.69(0.03) | 60.79(0.08) | 60.98(0.21) | 61.21 | -0.2 | | -1 | 13(1.6) | 25 | [2] | [13] | [10] | 104 | 113 | UT | 1 | HoldLong | | (2) | 11 | 12 | 24 | 20 | 2.3,96 | 48 | | 35 | Dec/3 | 9 | 61.49 | 61.09 | 60.67(0.02) | 60.74(0.06) | 60.85(0.11) | 61.07 | -0.2 | | -1 | 12(-3.3) | 15 | [1] | [8] | [11] | 96 | 78 | UT | 1.1 | HoldLong? | | (2) | 6 | 17 | 22 | 20 | 2,96 | 48 | | | | |
| 36 | Dec/2 | 15 | 61.38 | 61.1 | 60.66(-0.05) | 60.7(0.08) | 60.78(0.01) | 60.87 | -0.3 | | -2 | 15(-684) | -20 | [-3] | [1] | [-0] | 65 | 82 | RG | 0.4 | Wait? | | (0) | 1 | -7 | 11 | 0 | 0.8,95 | 41 | | 37 | Dec/2 | 14 | 61.38 | 61.1 | 60.69(5.28) | 60.65(0.08) | 60.77(0.15) | 60.95 | -0.2 | | -2 | 699(-264.1) | 50 | [269] | [76] | [6] | 32 | -5123 | UT | 0 | OpenLong | | (-3) | 8 | 12 | 3 | 16 | 0,82 | 41 | | 38 | Dec/2 | 13 | 61.38 | 61.1 | 57.65(5.58) | 60.6(0.02) | 60.68(0.13) | 60.81 | -0.3 | | -2 | 963(-184.8) | 50 | [285] | [77] | [9] | 31 | -4914 | UT | 0 | OpenLong | | (289) | 7 | 21 | 0 | 20 | 0.2,76 | 41 | | 39 | Dec/2 | 12 | 61.38 | 61.1 | 54.61(5.88) | 60.59(-0.04) | 60.6(-0.05) | 60.56 | -0.4 | | -2 | 1148(-1.3) | 50 | [300] | [70] | [-5] | 33 | -4713 | CR | -0 | HoldShort | | (305) | -3 | -15 | -1 | 5 | 0.3,75 | 41 | | 40 | Dec/2 | 11 | 61.38 | 61.1 | 51.58(-0.09) | 60.61(0.05) | 60.63(0.01) | 60.73 | -0.4 | | -2 | 1149(-1.2) | -50 | [-5] | [-0] | [-3] | 23 | 1861 | DT | 0 | OpenShort | | (324) | 1 | -7 | -2 | -3 | 0.4,63 | 41 | | | | |
| 41 | Dec/2 | 10 | 61.38 | 61.1 | 51.63(-0.09) | 60.58(0.08) | 60.63(0.17) | 60.81 | -0.3 | | -2 | 1150(-1) | -35 | [-5] | [9] | [9] | 31 | 1911 | UR | 0 | SmallShort | | (-5) | 9 | 29 | -9 | 7 | 0.4,71 | 41 | | 42 | Dec/2 | 9 | 61.38 | 61.1 | 51.68(-0.12) | 60.53(-0.05) | 60.63(-0) | 60.48 | -0.5 | | -2 | 1151(-2) | -50 | [-6] | [-4] | [1] | 36 | 1818 | DP | -0 | OpenShort? | | (-7) | 0 | 4 | -7 | 5 | 0.4,76 | 41 | | 43 | Dec/1 | 15 | 61.32 | 61.29 | 51.74(-0.18) | 60.56(-0.06) | 60.53(-0.08) | 60.43 | -0.5 | | -2 | 1153(27.6) | -50 | [-9] | [-10] | [-9] | 29 | 1838 | DT | -0 | OpenShort? | | (-7) | -4 | -22 | -10 | 3 | 0.4,69 | 36 | | 44 | Dec/1 | 14 | 61.32 | 61.29 | 51.83(-0.22) | 60.56(-0) | 60.58(-0.02) | 60.69 | -0.3 | | -2 | 1126(-2.5) | -50 | [-11] | [-6] | [0] | 59 | 1922 | DT | 0 | OpenShort | | (-9) | -1 | -2 | 0 | 8 | 0.4,99 | 36 | | 45 | Dec/1 | 13 | 61.32 | 61.29 | 51.94(-0.23) | 60.6(-0.03) | 60.59(0.1) | 60.71 | -0.3 | | -2 | 1128(-2.3) | -50 | [-12] | [-1] | [12] | 58 | 1941 | DP | 0 | OpenShort | | (-11) | 5 | 34 | 0 | 15 | 0.4,98 | 36 | | | | |
| 46 | Dec/1 | 12 | 61.32 | 61.29 | 52.06(-0.23) | 60.62(-0.19) | 60.53(-0.01) | 60.32 | -0.5 | | -2 | 1130(-2.2) | -50 | [-12] | [-11] | [-5] | 58 | 1814 | DT | -0 | OpenShort | | (-14) | -1 | -16 | 0 | 8 | 0.4,98 | 36 | | 47 | Dec/1 | 11 | 61.32 | 61.29 | 52.18(-0.2) | 60.74(11.07) | 60.54(-0.08) | 60.5 | -0.4 | | -2 | 1133(-1.8) | -50 | [-10] | [272] | [-145] | 58 | 1767 | RG | -0 | Wait | | (-12) | -4 | -13 | 1 | -20 | 0.4,98 | 36 | | 48 | Dec/1 | 10 | 61.32 | 61.29 | 52.28(-0.16) | 54.69(12.48) | 60.59(-0.04) | 60.66 | -0.3 | | -2 | 1134(-1.8) | -25 | [-8] | [310] | [-84] | 57 | 1747 | RG | 0 | Wait | | (-10) | -2 | -10 | 19 | -20 | 0.4,97 | 36 | | 49 | Dec/1 | 9 | 61.32 | 61.29 | 52.36(-0.17) | 48.62(14.29) | 60.62(0.02) | 60.78 | -0.3 | | -2 | 1136(-1.2) | -25 | [-9] | [359] | [-25] | 57 | 1782 | RG | 0 | Wait? | | (-8) | 1 | 34 | 19 | -20 | 0.4,97 | 36 | | 50 | Nov/30 | 15 | 61.3 | 61.68 | 52.45(-0.14) | 42.54(-0.33) | 60.61(-0.15) | 60.39 | -0.5 | | 2 | 1137(10.5) | 0 | [-7] | [-19] | [144] | 56 | 1610 | RG | -0 | Wait? | | (-11) | -8 | 4 | 19 | 20 | 0.4,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|