O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.8100 One month high (close): $63.8600

O Daily Change: -1.13% Daily StdDev 1.62% O EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $57.86(-1.13%)

Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	15	60.58	59.08	58.05(-0.05)	58.05(-0.17)	57.74(-0.05)	57.58	-1.5	-17	19(-2)	-50	[-3]	[-12]	[-7]	-72	-42	DT	-0.4	OpenShort?	(-2)	-3	-7	-13	-20	-1.3,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.05(hourly_sma_10 0.82%) 58.05(hourly_sma_20 0.82%) 59.08(daily_ema_10 2.61%) 60.58(daily_ema_20 5.21%)

2	Oct/30	14	60.58	59.08	58.08(-0.12)	58.15(-0.17)	57.77(-0.24)	57.65	-1.5	-17	21(-2.9)	-50	[-7]	[-25]	[-1]	-53	-9	DT	-0.3	OpenShort	(-2)	-15	5	-7	-17	-1,22	25
3	Oct/30	13	60.58	59.08	58.15(-0.14)	58.25(-0.09)	57.91(-0.33)	57.6	-1.5	-17	24(-1.9)	-50	[-9]	[-28]	[-20]	-52	-32	DT	-0.7	OpenShort	(-8)	-20	-42	-9	-20	-1.2,28	25
4	Oct/30	12	60.58	59.08	58.23(-0.12)	58.3(0.09)	58.1(-0.27)	58	-1.3	-17	26(-2.3)	-50	[-7]	[-19]	[-3]	-32	13	DT	-0.2	OpenShort	(-7)	-17	13	-16	-20	-0.5,31	25
5	Oct/30	11	60.58	59.08	58.3(-0.13)	58.3(0)	58.26(-0.17)	57.87	-1.4	-17	28(-1.4)	-50	[-8]	[-15]	[-1]	-31	20	DT	-0.7	OpenShort	(-7)	-11	14	-17	-20	-0.8,39	25

6	Oct/30	10	60.58	59.08	58.38(-0.13)	58.3(-0)	58.36(-0.29)	57.73	-1.4	-17	29(-2.6)	-50	[-8]	[-23]	[-29]	-26	-52	DT	-1.1	OpenShort	(-9)	-18	-63	-16	-20	-1.1,52	25
7	Oct/30	9	60.58	59.08	58.46(-0.12)	58.25(0.08)	58.53(-0.1)	58.34	-1.1	-17	32(-3.3)	-50	[-7]	[-9]	[-7]	15	78	DT	-0.3	OpenShort?	(-5)	-6	-25	6	0	-0.2,70	25
8	Oct/29	15	60.88	59.35	58.53(-0.12)	58.2(0.07)	58.59(0.15)	58.58	-1.2	-15	35(-3.8)	-50	[-7]	[8]	[-4]	21	171	RG	-0	Wait?	(-7)	9	-22	9	20	0.1,68	27
9	Oct/29	14	60.88	59.35	58.6(-0.07)	58.16(0.11)	58.5(0.45)	58.79	-1.1	-15	39(-1.8)	-20	[-4]	[28]	[21]	22	218	UR	0.4	SmallShort	(-6)	28	42	16	20	0.3,64	27
10	Oct/29	13	60.88	59.35	58.64(-0.12)	58.1(0.09)	58.24(0.18)	58.38	-1.3	-15	41(-0.8)	-50	[-7]	[10]	[-2]	-2	129	RG	0.2	Wait	(-7)	11	-20	18	17	-0.3,56	27

11	Oct/29	12	60.88	59.35	58.71(-0.08)	58.05(0.08)	58.13(0.28)	58.58	-1.2	-15	42(-1.2)	-50	[-5]	[16]	[8]	-5	133	UR	0.6	SmallShort	(-6)	17	-3	29	20	-0.2,50	27
12	Oct/29	11	60.88	59.35	58.76(-0.08)	58.01(-0.07)	57.97(0.26)	58.61	-1.2	-15	43(-0.8)	-25	[-5]	[11]	[26]	-25	118	UR	0.8	SmallShort	(-4)	16	46	20	20	-0.2,30	27
13	Oct/29	10	60.88	59.35	58.81(-0.12)	58.05(-0.2)	57.82(0.01)	58.16	-1.4	-15	44(0)	-35	[-7]	[-9]	[30]	-56	16	DP	0.4	OpenShort	(-8)	1	73	10	20	-0.8,14	27
14	Oct/29	9	60.88	59.35	58.88(-0.18)	58.17(-0.32)	57.81(-0.26)	57.46	-1.8	-15	44(2.6)	-50	[-11]	[-31]	[-16]	-91	-122	DT	-0.4	OpenShort?	(-11)	-16	-43	-2	-12	-1.7,2	27
15	Oct/28	15	61.08	59.54	58.99(-0.16)	58.35(-0.26)	57.96(-0.01)	57.87	-1.8	-15	41(-3.7)	-50	[-10]	[-14]	[3]	-86	-27	DP	-0.1	OpenShort?	(-10)	-1	11	-2	-7	-1.5,2	21

16	Oct/28	14	61.08	59.54	59.08(-0.25)	58.5(-0.28)	57.96(-0.14)	57.76	-1.8	-15	45(0.7)	-50	[-15]	[-24]	[-5]	-86	1	DT	-0.2	HoldShort	(-10)	-9	-10	1	-20	-1.6,4	21
17	Oct/28	13	61.08	59.54	59.23(-0.23)	58.66(-0.34)	58.04(-0.41)	57.85	-1.8	-15	44(1.9)	-50	[-14]	[-42]	[-11]	-84	-99	DT	-0.2	OpenShort	(-15)	-25	-30	10	-20	-1.7,9	21
18	Oct/28	12	61.08	59.54	59.37(-0.18)	58.86(-0.31)	58.28(-0.4)	58.14	-1.6	-15	42(1.8)	-50	[-11]	[-40]	[-1]	-81	-129	DT	-0.2	OpenShort	(-13)	-25	-4	11	-20	-1.6,9	21
19	Oct/28	11	61.08	59.54	59.48(-0.18)	59.04(-0.25)	58.52(-0.39)	58.18	-1.6	-15	40(2.5)	-50	[-11]	[-38]	[6]	-90	-135	DP	-0.5	OpenShort	(-12)	-24	30	-1	-20	-1.8,5	21
20	Oct/28	10	61.08	59.54	59.59(-0.2)	59.19(-0.31)	58.75(-0.5)	57.89	-1.8	-15	38(4.4)	-50	[-12]	[-46]	[-18]	-113	-214	DT	-1.3	HoldShort	(-13)	-31	-27	-10	-20	-2.5,0	21

21	Oct/28	9	61.08	59.54	59.71(-0.22)	59.37(-0.23)	59.04(-0.41)	58.15	-1.6	-15	33(4.7)	-50	[-14]	[-39]	[-40]	-115	-139	DT	-1.5	HoldShort?	(-11)	-25	-91	-11	-20	-2.6,0	21
22	Oct/27	15	61.25	59.87	59.84(-0.14)	59.51(-0.1)	59.28(-0.27)	59.04	-1.4	-13	29(-0.9)	-50	[-9]	[-24]	[-12]	-88	-57	DT	-0.5	HoldShort?	(-9)	-17	-28	-4	-20	-1.5,0	32
23	Oct/27	14	61.25	59.87	59.92(-0.07)	59.57(-0.04)	59.44(-0.21)	59.31	-1.2	-13	30(1.2)	-50	[-4]	[-18]	[-3]	-83	-82	DT	-0.3	OpenShort	(-8)	-13	-3	-5	-13	-1.3,0	32
24	Oct/27	13	61.25	59.87	59.96(-0.07)	59.59(-0.05)	59.57(-0.1)	59.34	-1.2	-13	28(1.3)	-50	[-4]	[-11]	[-5]	-83	-53	DT	-0.5	OpenShort	(-3)	-6	-2	-16	-20	-1.3,0	32
25	Oct/27	12	61.25	59.87	60(-0.04)	59.62(-0.07)	59.63(-0.12)	59.36	-1.2	-13	27(0.9)	-50	[-3]	[-13]	[-4]	-76	-98	DT	-0.6	HoldShort	(-4)	-7	0	-15	-15	-1.4,9	32

26	Oct/27	11	61.25	59.87	60.03(-0.02)	59.66(-0.23)	59.7(-0.04)	59.36	-1.2	-13	26(1.1)	-50	[-1]	[-12]	[-15]	-69	-100	DT	-0.8	OpenShort	(-3)	-3	-48	-3	13	-1.6,21	32
27	Oct/27	10	61.25	59.87	60.04(0.01)	59.8(-0.12)	59.73(0.06)	59.83	-0.9	-13	25(-0.2)	-45	[1]	[-2]	[0]	-36	-25	RG	0.2	Wait	(1)	4	-10	8	20	-0.5,27	32
28	Oct/27	9	61.25	59.87	60.03(0.01)	59.87(-0.08)	59.69(0.11)	59.93	-0.8	-13	25(-0.2)	-20	[1]	[2]	[14]	-32	-2	RG	0.6	Wait?	(1)	7	27	17	20	-0.2,23	32
29	Oct/26	15	61.38	60.16	60.02(-0.01)	59.92(-0.11)	59.62(0.01)	59.67	-1.1	-12	26(-1.6)	-50	[-1]	[-6]	[-2]	-59	-47	DT	0.1	OpenShort?	(0)	1	-5	4	-10	-0.8,11	34
30	Oct/26	14	61.38	60.16	60.03(0.01)	59.98(-0.11)	59.61(-0.02)	59.72	-1.1	-12	27(0.1)	-25	[1]	[-7]	[9]	-60	-65	RG	0.3	Wait	(0)	-1	25	5	-2	-0.7,8	34

31	Oct/26	13	61.38	60.16	60.03(-0.01)	60.05(-0.21)	59.62(-0.42)	59.47	-1.2	-12	27(0.6)	-50	[-1]	[-35]	[-12]	-83	-188	DT	-0.4	HoldShort	(-2)	-26	-19	-15	-20	-1.4,2	34
32	Oct/26	12	61.38	60.16	60.03(0)	60.18(-0.17)	59.87(-0.29)	59.66	-1.1	-12	26(-1.6)	-50	[0]	[-26]	[-3]	-71	-135	DR	-0.5	OpenShort	(0)	-18	7	-24	-17	-0.9,2	34
33	Oct/26	11	61.38	60.16	60.04(0.03)	60.28(-0.08)	60.05(-0.27)	59.59	-1.2	-12	28(-1.1)	-50	[2]	[-21]	[-14]	-74	-170	DR	-1.1	OpenShort	(0)	-17	-3	-47	-20	-1.1,4	34
34	Oct/26	10	61.38	60.16	60.02(0.02)	60.33(-0.08)	60.21(-0.24)	59.62	-1.2	-12	29(-1.1)	-50	[1]	[-19]	[-16]	-37	-151	DR	-1.3	OpenShort	(1)	-15	-16	-32	-20	-0.9,36	34
35	Oct/26	9	61.38	60.16	60.01(0.04)	60.38(-0.01)	60.36(-0.19)	59.78	-1	-12	30(-4)	-50	[3]	[-14]	[-38]	2	-130	DR	-1.3	OpenShort?	(3)	-12	-92	-17	-20	-0.5,64	34

36	Oct/23	15	61.48	60.48	59.98(0.15)	60.39(0.18)	60.47(-0.02)	60.7	-0.5	-7	34(0.1)	15	[9]	[5]	[6]	68	-38	UT	0.4	OpenLong?	(7)	-1	15	4	0	1.4,83	35
37	Oct/23	14	61.48	60.48	59.89(0.12)	60.28(0.14)	60.48(-0.06)	60.55	-0.6	-7	34(1)	-5	[7]	[1]	[3]	58	-28	RG	0.1	Wait	(9)	-4	12	-5	-5	1.3,75	35
38	Oct/23	13	61.48	60.48	59.82(0.09)	60.2(0.13)	60.52(0.13)	60.43	-0.7	-7	33(0.9)	-5	[6]	[12]	[1]	52	40	RG	-0.2	Wait	(7)	8	11	-18	3	1.2,72	35
39	Oct/23	12	61.48	60.48	59.77(0.08)	60.12(0.08)	60.44(0.07)	60.32	-0.8	-7	32(0.2)	-25	[5]	[7]	[-5]	56	27	CR	-0.2	HoldShort	(5)	4	-5	-21	0	1.1,78	35
40	Oct/23	11	61.48	60.48	59.72(0.1)	60.07(0.11)	60.4(0.16)	60.37	-0.7	-7	32(0.7)	-30	[6]	[13]	[-13]	74	49	CR	-0.1	HoldShort	(5)	10	-38	-7	12	1.3,91	35

41	Oct/23	10	61.48	60.48	59.66(0.13)	60(0.16)	60.3(0.36)	60.75	-0.5	-7	31(4.5)	20	[8]	[28]	[7]	107	138	UT	0.9	HoldLong	(9)	22	4	5	20	2.3,99	35
42	Oct/23	9	61.48	60.48	59.58(0.11)	59.9(0.17)	60.08(0.34)	60.71	-0.5	-7	27(5.8)	20	[7]	[27]	[28]	119	164	UT	1.5	HoldLong?	(8)	21	64	13	20	2.8,99	35
43	Oct/22	15	61.45	60.69	59.51(0.05)	59.8(0.14)	59.88(0.13)	60.07	-0.8	-6	21(1.2)	-20	[3]	[11]	[1]	94	72	RG	0.6	Wait?	(4)	8	-3	11	5	1.8,99	29
44	Oct/22	14	61.45	60.69	59.48(0.1)	59.72(0.14)	59.8(0.1)	60.1	-0.8	-6	20(1.7)	15	[6]	[10]	[9]	93	24	UT	0.9	OpenLong	(3)	6	21	6	12	1.9,95	29
45	Oct/22	13	61.45	60.69	59.42(0.07)	59.64(0.1)	59.74(0.06)	59.89	-1	-6	18(1.3)	-0	[4]	[6]	[9]	81	24	RG	0.5	Wait	(6)	4	25	0	10	1.6,91	29

46	Oct/22	12	61.45	60.69	59.38(0.03)	59.58(0.14)	59.7(-0.04)	59.64	-1.1	-6	17(0.3)	-30	[2]	[0]	[-5]	62	0	DR	-0.2	OpenShort	(2)	-3	-4	-10	-20	0.9,89	29
47	Oct/22	11	61.45	60.69	59.36(0.02)	59.5(0.09)	59.7(0)	59.68	-1.1	-6	17(0.5)	-35	[1]	[1]	[-1]	74	30	CR	-0.1	HoldShort	(2)	0	-3	-2	8	1.2,94	29
48	Oct/22	10	61.45	60.69	59.35(0.02)	59.44(0.05)	59.72(0.15)	59.71	-1.1	-6	16(0.2)	-20	[1]	[9]	[3]	81	78	RG	-0	Wait	(2)	9	-8	27	15	1.4,96	29
49	Oct/22	9	61.45	60.69	59.34(0.01)	59.41(0.07)	59.63(0.16)	59.79	-1	-6	16(-2.7)	-15	[1]	[10]	[10]	92	112	RG	0.6	Wait?	(1)	10	9	31	20	1.7,99	29
50	Oct/21	15	61.41	61.04	59.33(-0.05)	59.37(0.09)	59.54(0.14)	59.7	-1	-4	19(-6.2)	-30	[-3]	[8]	[5]	79	148	UR	0.5	SmallShort?	(1)	9	-4	26	20	1.2,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI