O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $58.7100 One month high (close): $65.8100

O Daily Change: -0.57% Daily StdDev 1.67% O EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $60.75(-0.57%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	62.55	60.8	61.26(-0.05)	61.1(-0.03)	60.94(-0.43)	60.38	-1	-15	20(-2.8)	-50	[-3]	[-31]	[-23]	-85	-196	DT	-1.3	HoldShort?	(-5)	-26	-36	-32	-20	-2.1,18	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.8(daily_ema_10 0.7%) 61.1(hourly_sma_10 1.19%) 61.26(hourly_sma_20 1.46%) 62.55(daily_ema_20 3.59%)

2	Sep/30	14	62.55	60.8	61.29(0.07)	61.12(0.02)	61.2(-0.27)	60.74	-0.8	-15	22(-4.1)	-50	[4]	[-18]	[-21]	-44	-226	DR	-0.9	OpenShort	(-2)	-16	-40	-24	-20	-1.1,34	40
3	Sep/30	13	62.55	60.8	61.25(0.12)	61.11(-0.02)	61.2(-0)	61.14	-0.6	-15	27(-4.1)	-20	[7]	[-2]	[-4]	-7	-138	DR	-0.4	OpenShort	(7)	-0	-6	-18	8	-0.2,48	40
4	Sep/30	12	62.55	60.8	61.18(0.13)	61.12(-0.05)	61.37(0.02)	61.2	-0.6	-15	31(-5.5)	-10	[8]	[-2]	[-1]	12	-123	DR	-0.3	OpenShort	(7)	1	-4	-9	20	0,62	40
5	Sep/30	11	62.55	60.8	61.1(0.18)	61.15(-0.1)	61.36(0.18)	61.24	-0.6	-15	36(-4.3)	-10	[11]	[7]	[-12]	27	-113	CR	-0.2	HoldShort	(9)	11	-43	4	20	0.2,72	40

6	Sep/30	10	62.55	60.8	60.99(0.21)	61.21(-0.02)	61.25(0.34)	61.68	-0.4	-15	40(-3.9)	30	[13]	[20]	[10]	47	-13	UT	0.5	OpenLong	(13)	20	12	9	20	0.8,77	40
7	Sep/30	9	62.55	60.8	60.86(0.22)	61.22(-0.05)	61.04(0.32)	61.56	-0.5	-15	44(-2.1)	40	[13]	[18]	[18]	38	-18	UT	0.5	OpenLong?	(13)	19	38	10	20	0.7,70	40
8	Sep/29	15	62.64	61.22	60.73(0.18)	61.25(-0.07)	60.85(-0.03)	61.18	-0.7	-13	46(-4.8)	-10	[11]	[-4]	[2]	14	-115	RG	0.3	Wait?	(13)	-2	5	-0	2	0.4,54	39
9	Sep/29	14	62.64	61.22	60.62(0.2)	61.29(-0.1)	60.87(-0.13)	61.13	-0.7	-13	51(-2.1)	10	[12]	[-11]	[13]	19	-150	RG	0.2	Wait	(10)	-8	42	-4	0	0.5,56	39
10	Sep/29	13	62.64	61.22	60.5(0.16)	61.35(-0.11)	60.95(-0.35)	60.71	-0.9	-13	53(-1.2)	-25	[10]	[-25]	[-4]	7	-214	DR	-0.2	OpenShort	(11)	-21	9	-17	-20	0.2,52	39

11	Sep/29	12	62.64	61.22	60.4(0.11)	61.42(-0.08)	61.16(-0.41)	60.62	-0.9	-13	55(-2.2)	-50	[7]	[-29]	[-8]	15	-170	DR	-0.5	OpenShort	(10)	-25	2	-20	-20	0.2,60	39
12	Sep/29	11	62.64	61.22	60.33(0.15)	61.47(0.13)	61.41(-0.39)	60.6	-1	-13	57(-2.5)	-50	[9]	[-21]	[-35]	30	-204	DR	-0.7	OpenShort	(7)	-23	-66	-19	-20	0.2,75	39
13	Sep/29	10	62.64	61.22	60.24(0.23)	61.39(0.25)	61.65(-0.11)	61.27	-0.6	-13	59(-0.3)	-35	[14]	[1]	[-16]	59	-84	CR	-0.3	HoldShort	(13)	-7	-26	-11	-20	0.8,89	39
14	Sep/29	9	62.64	61.22	60.1(0.22)	61.24(0.32)	61.72(-0.05)	61.53	-0.5	-13	60(0.9)	-35	[13]	[7]	[-13]	74	10	CR	-0.1	HoldShort?	(17)	-3	-27	-8	-20	1.1,96	39
15	Sep/28	15	62.7	61.65	59.97(0.26)	61.04(0.43)	61.75(0.14)	61.8	-0.4	-10	59(2.2)	-5	[16]	[22]	[-2]	87	89	CR	0	OpenShort?	(17)	8	-4	-5	-2	1.5,99	43

16	Sep/28	14	62.7	61.65	59.81(0.22)	60.78(0.45)	61.67(0.24)	61.84	-0.4	-10	56(4.5)	5	[13]	[28]	[2]	92	184	RG	0.1	Wait	(17)	14	4	-6	20	1.7,99	43
17	Sep/28	13	62.7	61.65	59.68(0.18)	60.5(0.48)	61.52(0.63)	61.8	-0.4	-10	52(4.7)	25	[11]	[51]	[8]	97	337	UT	0.3	OpenLong	(15)	37	17	-5	20	1.9,99	43
18	Sep/28	12	62.7	61.65	59.58(0.14)	60.21(0.43)	61.13(0.62)	61.63	-0.5	-10	47(4.6)	15	[8]	[49]	[4]	102	355	TP	0.5	OpenShort	(10)	37	-6	-4	20	2.1,99	43
19	Sep/28	11	62.7	61.65	59.5(0.13)	59.95(0.51)	60.75(0.69)	61.69	-0.5	-10	43(5.7)	15	[8]	[55]	[21]	110	411	UT	1	HoldLong	(8)	41	32	17	20	2.4,100	43
20	Sep/28	10	62.7	61.65	59.42(0.09)	59.64(0.42)	60.34(0.75)	61.37	-0.6	-10	37(4)	0	[5]	[55]	[21]	113	425	RG	1.3	SmallShort	(7)	44	23	27	20	2.5,100	43

21	Sep/28	9	62.7	61.65	59.37(0.05)	59.39(0.32)	59.89(0.68)	61.14	-0.7	-10	33(2.6)	-10	[3]	[48]	[60]	113	416	RG	1.8	SmallShort?	(4)	40	132	34	20	2.5,100	43
22	Sep/25	15	62.79	61.99	59.34(-0.06)	59.2(0.19)	59.49(0.35)	59.85	-1.4	-10	30(-2.9)	-45	[-4]	[22]	[12]	59	234	UR	0.6	SmallShort?	(-3)	21	13	29	20	0.8,89	35
23	Sep/25	14	62.79	61.99	59.37(-0.1)	59.09(0.21)	59.28(0.21)	59.72	-1.5	-10	33(-2.9)	-50	[-6]	[14]	[10]	32	211	UR	0.6	SmallShort	(-5)	13	12	23	20	0.5,69	35
24	Sep/25	13	62.79	61.99	59.43(-0.1)	58.97(0.14)	59.16(0.35)	59.6	-1.5	-10	36(-2.2)	-30	[-6]	[21]	[24]	10	215	UR	0.6	SmallShort	(-6)	21	48	23	20	0.2,55	35
25	Sep/25	12	62.79	61.99	59.49(-0.14)	58.89(0.07)	58.95(0.09)	59.14	-1.7	-10	38(-1.2)	-50	[-8]	[2]	[3]	-29	101	UR	0.2	SmallShort	(-9)	5	2	7	15	-0.4,31	35

26	Sep/25	11	62.79	61.99	59.57(-0.13)	58.85(-0.01)	58.9(-0.02)	59.12	-1.7	-10	40(-1)	-50	[-8]	[-6]	[14]	-36	43	DP	0.3	OpenShort	(-9)	-1	30	11	20	-0.5,27	35
27	Sep/25	10	62.79	61.99	59.65(-0.15)	58.86(-0.14)	58.91(0.02)	58.83	-1.9	-10	41(-1.8)	-50	[-9]	[-8]	[-6]	-58	12	DT	-0.1	OpenShort	(-9)	1	-27	2	20	-1,17	35
28	Sep/25	9	62.79	61.99	59.74(-0.18)	58.94(-0.18)	58.9(0.21)	59.09	-1.8	-10	42(-0.9)	-50	[-11]	[1]	[22]	-51	120	UR	0.2	SmallShort?	(-8)	13	53	3	20	-0.7,17	35
29	Sep/24	15	62.94	62.35	59.85(-0.19)	59.04(-0.28)	58.78(-0.07)	58.58	-2.2	-10	43(0)	-50	[-11]	[-20]	[-9]	-68	-39	DT	-0.2	OpenShort?	(-14)	-4	-30	6	2	-1.4,17	30
30	Sep/24	14	62.94	62.35	59.97(-0.09)	59.21(-0.23)	58.82(0.03)	58.87	-2	-10	43(1.8)	-50	[-6]	[-11]	[-8]	-64	-82	DT	0.1	OpenShort	(-12)	2	-34	14	14	-1.3,19	30

31	Sep/24	13	62.94	62.35	60.02(-0.06)	59.35(-0.21)	58.8(0.01)	59.2	-1.9	-10	41(0.8)	-30	[-4]	[-11]	[20]	-61	-78	DP	0.5	OpenShort	(-4)	1	47	14	20	-1,14	30
32	Sep/24	12	62.94	62.35	60.06(-0.13)	59.48(-0.3)	58.8(-0.32)	58.75	-2.1	-10	41(2.6)	-50	[-8]	[-35]	[9]	-86	-169	DP	-0.1	OpenShort	(-5)	-19	26	11	-20	-1.6,4	30
33	Sep/24	11	62.94	62.35	60.14(-0.17)	59.66(-0.38)	58.99(-0.54)	58.5	-2.2	-10	38(4.6)	-50	[-10]	[-51]	[-14]	-105	-236	DT	-0.6	HoldShort	(-11)	-33	-31	2	-20	-2.2,0	30
34	Sep/24	10	62.94	62.35	60.24(-0.16)	59.89(-0.34)	59.31(-0.47)	58.8	-2.1	-10	33(4.3)	-50	[-10]	[-46]	[-5]	-104	-197	DT	-0.8	HoldShort	(-9)	-29	3	-12	-20	-2.2,1	30
35	Sep/24	9	62.94	62.35	60.33(-0.15)	60.09(-0.34)	59.59(-0.5)	58.77	-2.1	-10	29(5.9)	-50	[-9]	[-47]	[-25]	-118	-235	DT	-1.4	HoldShort?	(-10)	-30	-41	-25	-20	-2.7,0	30

36	Sep/23	15	63.12	62.89	60.42(-0.12)	60.29(-0.24)	59.89(-0.44)	59.17	-2.2	-8	23(-11.9)	-50	[-7]	[-41]	[-28]	-111	-200	DT	-1.6	CloseShort?	(-7)	-27	-54	-26	-20	-2.7,7	35
37	Sep/23	14	63.12	62.89	60.49(-0.26)	60.44(-0.15)	60.15(-0.3)	59.7	-1.9	-8	35(-6.3)	-50	[-15]	[-31]	[-21]	-68	50	DT	-0.7	OpenShort	(-4)	-18	-43	-14	-20	-1.3,15	35
38	Sep/23	13	63.12	62.89	60.65(-0.21)	60.53(-0.19)	60.33(-0.22)	60.12	-1.7	-8	41(-4.6)	-50	[-12]	[-26]	[-5]	-43	61	DT	-0.3	OpenShort	(-15)	-13	-7	-8	-10	-0.7,25	35
39	Sep/23	12	63.12	62.89	60.78(-0.19)	60.65(-0.13)	60.46(-0.22)	60.19	-1.7	-8	46(-4.8)	-50	[-11]	[-24]	[-5]	-34	31	DT	-0.3	OpenShort	(-13)	-13	-7	-4	-20	-0.7,34	35
40	Sep/23	11	63.12	62.89	60.9(-0.21)	60.73(0.05)	60.6(-0.16)	60.26	-1.6	-8	51(-4)	-50	[-12]	[-16]	[-14]	-25	54	DT	-0.4	OpenShort	(-12)	-10	-24	-3	-20	-0.7,43	35

41	Sep/23	10	63.12	62.89	61.03(-0.19)	60.7(0.11)	60.7(-0.03)	60.5	-1.5	-8	55(-4.1)	-50	[-11]	[-6]	[-6]	-19	87	DT	-0.2	OpenShort	(-12)	-2	-10	4	-20	-0.5,44	35
42	Sep/23	9	63.12	62.89	61.15(-0.19)	60.64(0.04)	60.72(-0.02)	60.6	-1.4	-8	59(-5.3)	-50	[-11]	[-8]	[-5]	-23	89	DT	-0.1	OpenShort?	(-13)	-1	-16	5	-5	-0.5,40	35
43	Sep/22	15	63.33	63.48	61.27(-0.22)	60.62(0.04)	60.73(-0.17)	60.76	-1.7	-2	64(-19.4)	-50	[-13]	[-15]	[-2]	-17	92	DT	0	OpenShort?	(-12)	-10	-10	7	3	-0.4,43	46
44	Sep/22	14	63.33	63.48	61.41(-0.25)	60.59(0.02)	60.83(-0.05)	60.86	-1.6	-2	84(-6.5)	-50	[-15]	[-9]	[5]	-30	146	DP	0	OpenShort	(-13)	-3	9	2	20	-0.4,30	46
45	Sep/22	13	63.33	63.48	61.56(-0.27)	60.58(0.05)	60.86(0.26)	60.77	-1.7	-2	90(-4.6)	-25	[-16]	[10]	[6]	-37	201	UR	-0.1	SmallShort	(-17)	16	15	-0	13	-0.6,28	46

46	Sep/22	12	63.33	63.48	61.72(-0.28)	60.58(0)	60.7(0.25)	60.62	-1.8	-2	95(-2.7)	-35	[-17]	[8]	[1]	-38	159	UR	-0.1	SmallShort	(-18)	15	-3	6	10	-0.8,32	46
47	Sep/22	11	63.33	63.48	61.89(-0.27)	60.55(-0.36)	60.55(0.08)	60.65	-1.8	-2	97(-4.6)	-50	[-16]	[-13]	[-11]	-36	87	DT	0.1	OpenShort	(-18)	5	-61	16	20	-0.8,34	46
48	Sep/22	10	63.33	63.48	62.06(-0.27)	60.77(-0.23)	60.5(0.23)	61.26	-1.4	-2	102(-6.1)	-30	[-16]	[-0]	[16]	-36	195	UR	0.5	SmallShort	(-14)	14	26	-12	20	-0.5,27	46
49	Sep/22	9	63.33	63.48	62.23(-0.31)	60.91(-0.26)	60.36(0.11)	61	-1.6	-2	108(-4)	10	[-19]	[-9]	[36]	-57	134	RG	0.4	Wait?	(-19)	7	102	-19	20	-0.8,13	46
50	Sep/21	15	63.44	63.85	62.42(-0.4)	61.07(-0.46)	60.29(-0.18)	60	-2.5	-1	112(-10.6)	-50	[-24]	[-34]	[-2]	-83	-39	DT	-0.2	HoldShort?	(-26)	-11	16	-28	-20	-1.4,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI