|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7100 One month high (close): $65.8100
O Daily Change: 2.08% Daily StdDev 1.67% O EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $59.93(2.08%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 62.79 | 61.99 | 59.34(-0.06) | 59.2(0.19) | 59.49(0.35) | 59.85 | -1.4 | | -10 | 30(-2.8) | -40 | [-4] | [23] | [12] | 59 | 257 | UR | 0.6 | SmallShort? | | (-3) | 21 | 12 | 29 | 20 | 0.8,89 | 35 | Sample size 50 Avg positive next hour return: 0.63%(68%) Avg negative next hour return: -0.96%(32%)
Daily Trend: %
Up Forces:
Down Forces: 59.34(hourly_sma_20 -0.85%)
Support Levels: 59.2(weak_hourly_sma_10 -1.09%)
Resistance Levels: 61.99(daily_ema_10 3.58%) 62.79(daily_ema_20 4.91%)
|
| | | 2 | Sep/25 | 14 | 62.79 | 61.99 | 59.37(-0.1) | 59.09(0.21) | 59.28(0.21) | 59.72 | -1.5 | | -10 | 33(-2.9) | -50 | [-6] | [15] | [10] | 32 | 233 | UR | 0.6 | SmallShort | | (-4) | 13 | 11 | 23 | 20 | 0.5,69 | 35 | | 3 | Sep/25 | 13 | 62.79 | 61.99 | 59.43(-0.1) | 58.97(0.14) | 59.16(0.35) | 59.6 | -1.5 | | -10 | 36(-2.2) | -30 | [-6] | [21] | [22] | 10 | 243 | UR | 0.6 | SmallShort | | (-5) | 21 | 41 | 23 | 20 | 0.2,55 | 35 | | 4 | Sep/25 | 12 | 62.79 | 61.99 | 59.49(-0.14) | 58.89(0.07) | 58.95(0.09) | 59.14 | -1.7 | | -10 | 38(-1.2) | -50 | [-8] | [3] | [3] | -29 | 124 | UR | 0.2 | SmallShort | | (-8) | 5 | 2 | 7 | 15 | -0.4,31 | 35 | | 5 | Sep/25 | 11 | 62.79 | 61.99 | 59.57(-0.13) | 58.85(-0.01) | 58.9(-0.02) | 59.12 | -1.7 | | -10 | 40(-1) | -50 | [-8] | [-6] | [13] | -36 | 61 | DP | 0.3 | OpenShort | | (-8) | -1 | 26 | 11 | 20 | -0.5,27 | 35 | | | | |
| 6 | Sep/25 | 10 | 62.79 | 61.99 | 59.65(-0.15) | 58.86(-0.14) | 58.91(0.02) | 58.83 | -1.9 | | -10 | 41(-1.8) | -50 | [-9] | [-8] | [-5] | -58 | 35 | DT | -0.1 | OpenShort | | (-8) | 1 | -23 | 2 | 20 | -1,17 | 35 | | 7 | Sep/25 | 9 | 62.79 | 61.99 | 59.74(-0.18) | 58.94(-0.18) | 58.9(0.21) | 59.09 | -1.8 | | -10 | 42(-0.9) | -50 | [-11] | [2] | [20] | -51 | 153 | UR | 0.2 | SmallShort? | | (-7) | 13 | 46 | 3 | 20 | -0.7,17 | 35 | | 8 | Sep/24 | 15 | 62.94 | 62.35 | 59.85(-0.19) | 59.04(-0.28) | 58.78(-0.07) | 58.58 | -2.2 | | -10 | 43(0) | -50 | [-11] | [-19] | [-8] | -68 | -14 | DT | -0.2 | OpenShort? | | (-12) | -4 | -26 | 6 | 2 | -1.4,17 | 30 | | 9 | Sep/24 | 14 | 62.94 | 62.35 | 59.97(-0.09) | 59.21(-0.23) | 58.82(0.03) | 58.87 | -2 | | -10 | 43(1.8) | -50 | [-6] | [-10] | [-6] | -64 | -67 | DT | 0.1 | OpenShort | | (-11) | 2 | -30 | 14 | 14 | -1.3,19 | 30 | | 10 | Sep/24 | 13 | 62.94 | 62.35 | 60.02(-0.06) | 59.35(-0.21) | 58.8(0.01) | 59.2 | -1.9 | | -10 | 41(0.8) | -35 | [-4] | [-10] | [18] | -61 | -69 | DP | 0.5 | OpenShort | | (-4) | 1 | 41 | 14 | 20 | -1,14 | 30 | | | | |
| 11 | Sep/24 | 12 | 62.94 | 62.35 | 60.06(-0.13) | 59.48(-0.3) | 58.8(-0.32) | 58.75 | -2.1 | | -10 | 41(2.6) | -50 | [-8] | [-34] | [8] | -86 | -162 | DP | -0.1 | OpenShort | | (-4) | -19 | 23 | 11 | -20 | -1.6,4 | 30 | | 12 | Sep/24 | 11 | 62.94 | 62.35 | 60.14(-0.17) | 59.66(-0.38) | 58.99(-0.54) | 58.5 | -2.2 | | -10 | 38(4.6) | -50 | [-10] | [-51] | [-13] | -105 | -230 | DT | -0.6 | HoldShort | | (-10) | -33 | -27 | 2 | -20 | -2.2,0 | 30 | | 13 | Sep/24 | 10 | 62.94 | 62.35 | 60.24(-0.16) | 59.89(-0.34) | 59.31(-0.47) | 58.8 | -2.1 | | -10 | 33(4.3) | -50 | [-10] | [-45] | [-6] | -104 | -191 | DT | -0.8 | HoldShort | | (-8) | -29 | 3 | -12 | -20 | -2.2,1 | 30 | | 14 | Sep/24 | 9 | 62.94 | 62.35 | 60.33(-0.15) | 60.09(-0.34) | 59.59(-0.5) | 58.77 | -2.1 | | -10 | 29(5.9) | -50 | [-9] | [-47] | [-24] | -118 | -232 | DT | -1.4 | HoldShort? | | (-9) | -30 | -36 | -25 | -20 | -2.7,0 | 30 | | 15 | Sep/23 | 15 | 63.12 | 62.89 | 60.42(-0.12) | 60.29(-0.24) | 59.89(-0.44) | 59.17 | -2.2 | | -8 | 23(-11.9) | -50 | [-7] | [-40] | [-26] | -111 | -199 | DT | -1.6 | CloseShort? | | (-6) | -27 | -47 | -26 | -20 | -2.7,7 | 35 | | | | |
| 16 | Sep/23 | 14 | 63.12 | 62.89 | 60.49(-0.26) | 60.44(-0.15) | 60.15(-0.3) | 59.7 | -1.9 | | -8 | 35(-6.3) | -50 | [-15] | [-30] | [-19] | -68 | 77 | DT | -0.7 | OpenShort | | (-4) | -18 | -37 | -14 | -20 | -1.3,15 | 35 | | 17 | Sep/23 | 13 | 63.12 | 62.89 | 60.65(-0.21) | 60.53(-0.19) | 60.33(-0.22) | 60.12 | -1.7 | | -8 | 41(-4.6) | -50 | [-12] | [-26] | [-4] | -43 | 83 | DT | -0.3 | OpenShort | | (-13) | -13 | -6 | -8 | -10 | -0.7,25 | 35 | | 18 | Sep/23 | 12 | 63.12 | 62.89 | 60.78(-0.19) | 60.65(-0.13) | 60.46(-0.22) | 60.19 | -1.7 | | -8 | 46(-4.8) | -50 | [-11] | [-24] | [-5] | -34 | 50 | DT | -0.3 | OpenShort | | (-11) | -13 | -6 | -4 | -20 | -0.7,34 | 35 | | 19 | Sep/23 | 11 | 63.12 | 62.89 | 60.9(-0.21) | 60.73(0.05) | 60.6(-0.16) | 60.26 | -1.6 | | -8 | 51(-4) | -50 | [-12] | [-15] | [-13] | -25 | 78 | DT | -0.4 | OpenShort | | (-11) | -10 | -21 | -3 | -20 | -0.7,43 | 35 | | 20 | Sep/23 | 10 | 63.12 | 62.89 | 61.03(-0.19) | 60.7(0.11) | 60.7(-0.03) | 60.5 | -1.5 | | -8 | 55(-4.1) | -50 | [-11] | [-5] | [-6] | -19 | 113 | DT | -0.2 | OpenShort | | (-11) | -2 | -9 | 4 | -20 | -0.5,44 | 35 | | | | |
| 21 | Sep/23 | 9 | 63.12 | 62.89 | 61.15(-0.19) | 60.64(0.04) | 60.72(-0.02) | 60.6 | -1.4 | | -8 | 59(-5.3) | -50 | [-11] | [-7] | [-4] | -23 | 115 | DT | -0.1 | OpenShort? | | (-11) | -1 | -14 | 5 | -5 | -0.5,40 | 35 | | 22 | Sep/22 | 15 | 63.33 | 63.48 | 61.27(-0.22) | 60.62(0.04) | 60.73(-0.17) | 60.76 | -1.7 | | -2 | 64(-19.4) | -50 | [-13] | [-15] | [-1] | -17 | 117 | DT | 0 | OpenShort? | | (-11) | -10 | -9 | 7 | 3 | -0.4,43 | 46 | | 23 | Sep/22 | 14 | 63.33 | 63.48 | 61.41(-0.25) | 60.59(0.02) | 60.83(-0.05) | 60.86 | -1.6 | | -2 | 84(-6.5) | -50 | [-15] | [-9] | [5] | -30 | 181 | DP | 0 | OpenShort | | (-11) | -3 | 8 | 2 | 20 | -0.4,30 | 46 | | 24 | Sep/22 | 13 | 63.33 | 63.48 | 61.56(-0.27) | 60.58(0.05) | 60.86(0.26) | 60.77 | -1.7 | | -2 | 90(-4.6) | -25 | [-16] | [11] | [6] | -37 | 250 | UR | -0.1 | SmallShort | | (-15) | 16 | 13 | -0 | 13 | -0.6,28 | 46 | | 25 | Sep/22 | 12 | 63.33 | 63.48 | 61.72(-0.28) | 60.58(0) | 60.7(0.25) | 60.62 | -1.8 | | -2 | 95(-2.7) | -35 | [-17] | [8] | [1] | -38 | 209 | UR | -0.1 | SmallShort | | (-15) | 15 | -3 | 6 | 10 | -0.8,32 | 46 | | | | |
| 26 | Sep/22 | 11 | 63.33 | 63.48 | 61.89(-0.27) | 60.55(-0.36) | 60.55(0.08) | 60.65 | -1.8 | | -2 | 97(-4.6) | -50 | [-16] | [-13] | [-8] | -36 | 129 | DT | 0.1 | OpenShort | | (-15) | 5 | -53 | 16 | 20 | -0.8,34 | 46 | | 27 | Sep/22 | 10 | 63.33 | 63.48 | 62.06(-0.27) | 60.77(-0.23) | 60.5(0.23) | 61.26 | -1.4 | | -2 | 102(-6.1) | -25 | [-16] | [0] | [20] | -36 | 242 | UR | 0.5 | SmallShort | | (-12) | 14 | 23 | 19 | 20 | -0.5,27 | 46 | | 28 | Sep/22 | 9 | 63.33 | 63.48 | 62.23(-0.31) | 60.91(-0.26) | 60.36(0.11) | 61 | -1.6 | | -2 | 108(-4) | 10 | [-19] | [-8] | [37] | -57 | 183 | RG | 0.4 | Wait? | | (-17) | 7 | 89 | 10 | 20 | -0.8,13 | 46 | | 29 | Sep/21 | 15 | 63.44 | 63.85 | 62.42(-0.4) | 61.07(-0.46) | 60.29(-0.18) | 60 | -2.5 | | -1 | 112(-10.6) | -50 | [-24] | [-34] | [3] | -83 | 12 | DP | -0.2 | OpenShort? | | (-22) | -11 | 14 | 2 | -20 | -1.4,2 | 46 | | 30 | Sep/21 | 14 | 63.44 | 63.85 | 62.67(-0.46) | 61.35(-0.5) | 60.4(-0.24) | 59.84 | -2.6 | | -1 | 123(-0.4) | -50 | [-28] | [-39] | [-23] | -93 | 3 | DT | -0.3 | HoldShort | | (-23) | -15 | -51 | -0 | -20 | -1.7,0 | 46 | | | | |
| 31 | Sep/21 | 13 | 63.44 | 63.85 | 62.96(-0.45) | 61.66(-0.42) | 60.54(-0.8) | 60.42 | -2.2 | | -1 | 123(-0.1) | -50 | [-27] | [-71] | [-6] | -87 | -116 | DT | -0.1 | HoldShort | | (-23) | -48 | -10 | 3 | -20 | -1.5,1 | 46 | | 32 | Sep/21 | 12 | 63.44 | 63.85 | 63.25(-0.43) | 61.92(-0.48) | 61.03(-0.71) | 60.53 | -2.1 | | -1 | 123(2.1) | -50 | [-26] | [-67] | [-8] | -89 | -144 | DT | -0.3 | OpenShort | | (-25) | -43 | -12 | 5 | -20 | -1.6,1 | 46 | | 33 | Sep/21 | 11 | 63.44 | 63.85 | 63.52(-0.44) | 62.22(-0.52) | 61.47(-0.61) | 60.67 | -2 | | -1 | 121(3.9) | -50 | [-27] | [-62] | [-2] | -92 | -125 | DT | -0.5 | OpenShort | | (-25) | -37 | 13 | -6 | -20 | -1.7,1 | 46 | | 34 | Sep/21 | 10 | 63.44 | 63.85 | 63.8(-0.44) | 62.55(-0.55) | 61.85(-0.73) | 60.52 | -2.1 | | -1 | 117(8.3) | -50 | [-27] | [-70] | [-11] | -97 | -219 | DT | -0.8 | OpenShort | | (-24) | -44 | -5 | -4 | -20 | -2,3 | 46 | | 35 | Sep/21 | 9 | 63.44 | 63.85 | 64.08(-0.44) | 62.9(-0.54) | 62.31(-0.74) | 60.58 | -2.1 | | -1 | 109(13.7) | -50 | [-27] | [-70] | [-77] | -104 | -261 | DT | -1.1 | HoldShort? | | (-25) | -45 | -192 | -4 | -20 | -2.3,4 | 46 | | | | |
| 36 | Sep/18 | 15 | 63.52 | 64.32 | 64.37(-0.23) | 63.24(-0.17) | 62.77(-0.07) | 62.85 | -0.5 | | 5 | 95(-6.3) | -10 | [-14] | [-14] | [5] | -73 | 2 | DP | 0.1 | OpenShort? | | (-15) | -4 | 12 | 7 | 0 | -1.1,5 | 47 | | 37 | Sep/18 | 14 | 63.52 | 64.32 | 64.52(-0.23) | 63.35(-0.3) | 62.81(-0.25) | 62.71 | -0.6 | | 5 | 102(3.4) | -25 | [-14] | [-29] | [3] | -84 | -86 | DP | -0.1 | OpenShort | | (-14) | -15 | 11 | 5 | -13 | -1.4,1 | 47 | | 38 | Sep/18 | 13 | 63.52 | 64.32 | 64.67(-0.25) | 63.54(-0.37) | 62.97(-0.44) | 62.58 | -0.7 | | 5 | 98(4.9) | -50 | [-15] | [-43] | [-9] | -93 | -158 | DT | -0.3 | OpenShort | | (-13) | -27 | -20 | 2 | -20 | -1.7,0 | 47 | | 39 | Sep/18 | 12 | 63.52 | 64.32 | 64.83(-0.26) | 63.78(-0.32) | 63.25(-0.38) | 62.82 | -0.5 | | 5 | 93(4.9) | -45 | [-16] | [-38] | [-5] | -93 | -118 | DT | -0.4 | OpenShort | | (-13) | -23 | -7 | 1 | -20 | -1.7,0 | 47 | | 40 | Sep/18 | 11 | 63.52 | 64.32 | 65(-0.25) | 63.99(-0.42) | 63.49(-0.34) | 62.9 | -0.5 | | 5 | 88(5) | -50 | [-15] | [-39] | [-7] | -98 | -130 | DT | -0.5 | OpenShort | | (-14) | -21 | -13 | -3 | -20 | -1.9,0 | 47 | | | | |
| 41 | Sep/18 | 10 | 63.52 | 64.32 | 65.17(-0.26) | 64.26(-0.49) | 63.71(-0.28) | 63.05 | -0.4 | | 5 | 83(7.9) | -50 | [-16] | [-37] | [-14] | -99 | -110 | DT | -0.6 | OpenShort | | (-14) | -17 | -37 | -1 | -20 | -2,1 | 47 | | 42 | Sep/18 | 9 | 63.52 | 64.32 | 65.34(-0.21) | 64.57(-0.41) | 63.89(-0.35) | 63.49 | -0 | | 5 | 75(7.2) | -50 | [-13] | [-38] | [-16] | -96 | -139 | DT | -0.4 | OpenShort? | | (-13) | -22 | -41 | 3 | -20 | -1.9,2 | 47 | | 43 | Sep/17 | 15 | 63.47 | 64.53 | 65.48(-0.15) | 64.83(-0.34) | 64.11(-0.3) | 63.98 | 0.4 | | 11 | 68(9.4) | -0 | [-9] | [-30] | [-2] | -90 | -143 | RG | -0.1 | Wait? | | (-10) | -18 | -4 | 9 | -20 | -1.7,3 | 59 | | 44 | Sep/17 | 14 | 63.47 | 64.53 | 65.58(-0.09) | 65.05(-0.33) | 64.3(-0.29) | 64.03 | 0.4 | | 11 | 59(5.1) | 15 | [-6] | [-29] | [-2] | -96 | -219 | BT | -0.3 | OpenLong | | (-8) | -18 | 3 | 2 | -20 | -1.9,2 | 59 | | 45 | Sep/17 | 13 | 63.47 | 64.53 | 65.64(-0.09) | 65.27(-0.34) | 64.49(-0.5) | 64 | 0.4 | | 11 | 54(6) | 0 | [-6] | [-43] | [-5] | -104 | -291 | RG | -0.7 | Wait | | (-6) | -31 | 5 | -7 | -20 | -2.2,1 | 59 | | | | |
| 46 | Sep/17 | 12 | 63.47 | 64.53 | 65.7(-0.08) | 65.49(-0.31) | 64.82(-0.67) | 63.94 | 0.3 | | 11 | 48(8.2) | 0 | [-5] | [-52] | [-30] | -118 | -373 | RG | -1.3 | SmallLong | | (-5) | -42 | -56 | -21 | -20 | -2.7,0 | 59 | | 47 | Sep/17 | 11 | 63.47 | 64.53 | 65.76(-0.04) | 65.69(-0.16) | 65.26(-0.45) | 64.62 | 0.8 | | 11 | 40(2.1) | 15 | [-3] | [-33] | [-20] | -103 | -255 | RG | -1.2 | SmallLong | | (-3) | -28 | -26 | -31 | -20 | -2.1,0 | 59 | | 48 | Sep/17 | 10 | 63.47 | 64.53 | 65.78(-0.01) | 65.8(-0.14) | 65.55(-0.37) | 64.93 | 1.1 | | 11 | 37(-2.2) | 30 | [-1] | [-27] | [-10] | -83 | -228 | RG | -1.2 | SmallLong | | (-1) | -23 | -2 | -28 | -20 | -1.7,10 | 59 | | 49 | Sep/17 | 9 | 63.47 | 64.53 | 65.79(0.03) | 65.89(-0.18) | 65.8(-0.37) | 64.95 | 1.1 | | 11 | 40(-4.4) | 35 | [2] | [-27] | [-27] | -55 | -275 | DR | -1.6 | OpenShort? | | (0) | -23 | -57 | -18 | -20 | -1.5,33 | 59 | | 50 | Sep/16 | 15 | 63.28 | 64.5 | 65.77(0.11) | 66.01(-0.09) | 66.05(-0.18) | 65.65 | 1.5 | | 13 | 44(-6.8) | 50 | [7] | [-10] | [-16] | -9 | -202 | DR | -0.7 | OpenShort? | | (5) | -11 | -41 | -3 | -18 | -0.2,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|