O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.8800 One month high (close): $64.1700

O Daily Change: -1.37% Daily StdDev 3.35% O EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $60.26(-1.37%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.39%(71%) Avg negative next hour return: -0.18%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	61.1	60.19	60.87(-0.02)	60.95(-0.07)	60.69(-0.21)	60.35	-0.4	-4	25(-5.6)	-35	[-1]	[-8]	[-11]	-73	-146	DT	-0.8	OpenShort?	(-0)	-6	-9	-21	-20	-1.2,7	39
Daily Trend: % Up Forces: Down Forces: 60.19(daily_ema_10 -0.27%) Support Levels: Resistance Levels: 60.87(hourly_sma_20 0.86%) 60.95(hourly_sma_10 0.99%) 61.1(daily_ema_20 1.24%)

2	Jul/6	14	61.1	60.19	60.88(0.1)	60.99(-0.03)	60.82(-0.31)	60.64	-0.3	-4	31(-6.8)	-25	[3]	[-9]	[-8]	-48	-340	DR	-0.3	OpenShort	(0)	-9	-4	-22	-20	-0.5,15	39
3	Jul/6	13	61.1	60.19	60.82(0.14)	61.01(-0.08)	61.01(-0.13)	60.79	-0.2	-4	38(-3.2)	-5	[4]	[-4]	[-3]	-24	-294	DR	-0.3	OpenShort	(2)	-4	2	-19	-7	-0,26	39
4	Jul/6	12	61.1	60.19	60.73(0.1)	61.06(-0.18)	61.09(-0.17)	60.72	-0.2	-4	41(-1)	-20	[3]	[-7]	[-6]	-10	-243	DR	-0.5	OpenShort	(3)	-5	-6	-25	-2	-0,40	39
5	Jul/6	11	61.1	60.19	60.67(0.08)	61.17(-0.04)	61.2(-0.01)	60.93	-0.1	-4	42(-0.6)	-15	[2]	[-1]	[-4]	19	-101	DR	-0.4	OpenShort	(2)	-0	-2	-9	-20	0.4,59	39

6	Jul/6	10	61.1	60.19	60.62(0.08)	61.19(0.04)	61.21(0.07)	61	-0.1	-4	43(-0.7)	-30	[2]	[3]	[-9]	34	-47	CR	-0.3	HoldShort	(2)	2	-17	-5	-20	0.5,71	39
7	Jul/6	9	61.1	60.19	60.57(0.15)	61.17(0.18)	61.17(0.26)	61.6	0.3	-4	43(1.1)	0	[5]	[11]	[7]	64	23	RG	0.6	Wait?	(2)	8	12	9	18	1.4,79	39
8	Jul/2	15	61.2	60.3	60.48(0.13)	61.06(0.13)	61.01(-0.03)	61.19	-0	-3	42(-0.9)	-10	[4]	[2]	[-2]	45	-112	CR	0.3	HoldShort?	(2)	-1	-2	2	-15	1,70	54
9	Jul/2	14	61.2	60.3	60.4(0.14)	60.98(0.21)	61.03(-0.19)	61.26	0	-3	43(-0.1)	-0	[4]	[-2]	[2]	49	-165	RG	0.3	Wait	(2)	-6	8	-2	-7	1.2,69	54
10	Jul/2	13	61.2	60.3	60.32(0.14)	60.85(0.08)	61.15(-0.05)	60.99	-0.1	-3	43(-0.8)	-5	[4]	[0]	[-1]	37	-138	DR	-0.2	OpenShort	(2)	-1	6	-15	-10	0.9,64	54

11	Jul/2	12	61.2	60.3	60.23(0.12)	60.8(0.05)	61.18(0.02)	60.79	-0.2	-3	44(-0.7)	-15	[3]	[2]	[-5]	38	-97	CR	-0.5	HoldShort	(2)	1	-1	-24	-3	0.8,68	54
12	Jul/2	11	61.2	60.3	60.16(0.14)	60.77(0.24)	61.17(0.11)	60.83	-0.2	-3	45(-1.5)	-15	[4]	[7]	[-11]	54	-71	CR	-0.5	HoldShort	(3)	3	-13	-14	-20	0.9,81	54
13	Jul/2	10	61.2	60.3	60.08(0.2)	60.62(0.35)	61.1(0.28)	61.27	0	-3	46(-0.4)	-5	[6]	[14]	[-6]	81	-9	CR	0.2	OpenShort	(3)	8	-17	-2	0	1.5,93	54
14	Jul/2	9	61.2	60.3	59.96(0.28)	60.41(0.4)	60.93(0.62)	61.86	0.4	-3	47(1.7)	50	[8]	[25]	[16]	110	116	UT	1.2	HoldLong?	(5)	18	21	11	20	2.4,100	54
15	Jul/1	15	61.15	60.49	59.79(0.26)	60.17(0.21)	60.56(0.23)	61.15	0	-2	45(3.2)	35	[8]	[11]	[10]	95	-103	UT	0.8	OpenLong?	(4)	7	12	6	20	1.8,100	64

16	Jul/1	14	61.15	60.49	59.63(0.16)	60.05(0.13)	60.42(0.08)	60.74	-0.2	-2	42(2.1)	10	[5]	[5]	[8]	88	-36	RG	0.5	Wait	(4)	2	7	8	20	1.6,98	64
17	Jul/1	13	61.15	60.49	59.53(0.13)	59.97(0.11)	60.37(0.38)	60.5	-0.4	-2	40(1.9)	5	[4]	[13]	[4]	76	103	RG	0.2	Wait	(3)	11	3	-4	20	1.5,88	64
18	Jul/1	12	61.15	60.49	59.45(0.1)	59.9(0.12)	60.14(0.43)	60.39	-0.4	-2	38(2.2)	5	[3]	[14]	[6]	76	171	RG	0.4	Wait	(2)	12	12	-1	20	1.5,88	64
19	Jul/1	11	61.15	60.49	59.39(0.06)	59.83(0.08)	59.89(0.18)	60	-0.7	-2	35(0.9)	-15	[2]	[6]	[-2]	63	77	CR	0.2	HoldShort	(1)	5	-14	13	8	1,88	64
20	Jul/1	10	61.15	60.49	59.35(0.09)	59.78(0.19)	59.78(0.18)	60.48	-0.4	-2	35(3.3)	-0	[3]	[8]	[7]	88	116	RG	1.2	SmallShort	(2)	5	0	23	20	1.9,90	64

21	Jul/1	9	61.15	60.49	59.3(0.12)	59.67(0.22)	59.67(0.17)	60.48	-0.4	-2	31(3.1)	15	[3]	[9]	[17]	80	76	UT	1.5	OpenLong?	(1)	5	33	10	20	2.2,75	64
22	Jun/30	15	61.11	60.65	59.23(-0.04)	59.54(0.02)	59.57(-0.15)	59.38	-0.9	-2	28(2.8)	-25	[-1]	[-5]	[-3]	25	30	DT	-0.4	OpenShort?	(1)	-4	9	-20	-20	0.3,67	44
23	Jun/30	14	61.11	60.65	59.25(-0.05)	59.53(0.03)	59.66(-0.19)	59.09	-1.1	-2	25(-0.1)	-40	[-1]	[-6]	[-12]	20	-24	DT	-1.2	OpenShort	(-1)	-5	-12	-21	-20	-0.3,77	44
24	Jun/30	13	61.11	60.65	59.25(0)	59.51(0.15)	59.77(-0.02)	59.48	-0.9	-2	25(-0.2)	-25	[0]	[1]	[-9]	51	24	CR	-0.6	HoldShort	(-0)	-1	-14	-7	-20	0.4,91	44
25	Jun/30	12	61.11	60.65	59.28(0.03)	59.42(0.33)	59.78(0.2)	59.94	-0.6	-2	26(0.8)	-5	[1]	[10]	[1]	85	144	RG	0.3	Wait	(1)	6	-1	9	-3	1.4,100	44

26	Jun/30	11	61.11	60.65	59.26(0.02)	59.22(0.21)	59.66(0.25)	59.97	-0.6	-2	25(0.8)	0	[1]	[9]	[7]	84	188	RG	0.7	Wait	(1)	7	4	16	20	1.5,96	44
27	Jun/30	10	61.11	60.65	59.25(0.01)	59.1(0.16)	59.51(0.18)	59.83	-0.7	-2	24(-0.8)	0	[0]	[7]	[9]	73	151	RG	0.7	Wait	(0)	5	5	17	20	1.3,90	44
28	Jun/30	9	61.11	60.65	59.24(-0.04)	59.01(0.11)	59.4(0.26)	59.66	-0.8	-2	25(-0.6)	-5	[-1]	[8]	[9]	58	234	UR	0.6	SmallShort?	(0)	7	4	16	20	0.9,85	44
29	Jun/29	15	61.03	61.01	59.26(-0.04)	58.95(0.05)	59.25(0.33)	59.52	-0.7	0	25(2.5)	15	[-1]	[9]	[8]	36	232	UR	0.6	SmallShort?	(-1)	9	5	12	20	0.5,73	42
30	Jun/29	14	61.03	61.01	59.28(0.01)	58.92(-0.01)	59.06(0.47)	59.34	-0.8	0	23(-1.1)	30	[0]	[12]	[9]	22	168	UT	0.6	OpenLong	(-1)	13	4	21	20	0.1,69	42

31	Jun/29	13	61.03	61.01	59.27(0.05)	58.93(0.02)	58.78(0.17)	59.22	-0.9	0	24(-0.9)	25	[1]	[5]	[6]	9	-21	UT	0.9	OpenLong	(0)	5	-1	26	20	-0.1,61	42
32	Jun/29	12	61.03	61.01	59.24(0.06)	58.92(-0.1)	58.68(0.12)	59.27	-0.8	0	25(-1.4)	35	[2]	[2]	[14]	1	-35	UT	1.1	OpenLong	(1)	3	12	32	20	0.1,48	42
33	Jun/29	11	61.03	61.01	59.2(0.03)	58.98(-0.11)	58.61(-0.06)	58.89	-1	0	26(-1.1)	10	[1]	[-3]	[5]	-40	-118	RG	0.5	Wait	(1)	-2	10	5	15	-0.6,25	42
34	Jun/29	10	61.03	61.01	59.18(0.02)	59.04(-0.17)	58.65(-0.24)	58.56	-1.2	0	27(0.2)	10	[1]	[-9]	[2]	-68	-219	RG	-0.2	Wait	(0)	-6	18	-11	-20	-1.1,10	42
35	Jun/29	9	61.03	61.01	59.17(-0.14)	59.14(-0.28)	58.79(-0.48)	57.98	-1.5	0	27(1.9)	-35	[-4]	[-18]	[-18]	-95	-172	DT	-1.4	OpenShort?	(-1)	-13	-22	-27	-20	-2.1,8	42

36	Jun/26	15	60.9	61.29	59.26(-0.11)	59.3(-0.17)	59.07(-0.14)	58.71	-0.9	1	25(-1.9)	-15	[-3]	[-7]	[-7]	-55	23	DT	-0.7	OpenShort?	(-2)	-4	-6	-15	-20	-1,20	35
37	Jun/26	14	60.9	61.29	59.32(-0.2)	59.4(-0.13)	59.15(-0.33)	58.91	-0.8	1	27(-3.5)	-45	[-5]	[-12]	[-7]	-36	105	DT	-0.4	OpenShort	(-2)	-9	-5	-14	-20	-0.6,29	35
38	Jun/26	13	60.9	61.29	59.44(-0.17)	59.48(-0.16)	59.34(-0.17)	59.08	-0.8	1	31(-2.7)	-30	[-5]	[-8]	[-3]	-13	132	DT	-0.4	OpenShort	(-3)	-5	-5	-1	-7	-0.5,50	35
39	Jun/26	12	60.9	61.29	59.54(-0.15)	59.57(-0.12)	59.44(-0.08)	59.26	-0.7	1	33(-1.5)	-30	[-4]	[-5]	[-4]	-9	148	DT	-0.2	OpenShort	(-3)	-2	-4	-6	-20	-0.4,51	35
40	Jun/26	11	60.9	61.29	59.63(-0.12)	59.64(0.04)	59.49(-0.08)	59.39	-0.6	1	35(-1.5)	-10	[-3]	[-3]	[1]	7	112	DP	-0.1	OpenShort	(-3)	-2	8	5	-20	-0.3,64	35

41	Jun/26	10	60.9	61.29	59.7(-0.16)	59.62(0.1)	59.54(-0.18)	59.12	-0.7	1	36(-1)	-35	[-4]	[-5]	[-13]	-10	75	DT	-0.5	OpenShort	(-3)	-5	-22	2	-20	-0.7,58	35
42	Jun/26	9	60.9	61.29	59.79(-0.1)	59.56(0.21)	59.65(0.06)	59.87	-0.4	1	37(-3.2)	5	[-3]	[3]	[4]	10	185	UR	0.2	SmallShort?	(-1)	2	9	8	-5	0.1,57	35
43	Jun/25	15	60.79	61.54	59.85(-0.17)	59.43(0.2)	59.61(-0.16)	59.57	-0.5	4	41(1.5)	-10	[-5]	[-2]	[-1]	-7	142	DT	-0	OpenShort?	(-2)	-4	2	1	-20	-0.3,51	45
44	Jun/25	14	60.79	61.54	59.95(-0.15)	59.31(0.19)	59.71(-0.13)	59.51	-0.5	4	39(-0.9)	-10	[-4]	[-2]	[-3]	-17	105	DT	-0.2	OpenShort	(-4)	-3	-4	-2	-18	-0.4,43	45
45	Jun/25	13	60.79	61.54	60.04(-0.12)	59.2(-0.01)	59.79(0.16)	59.63	-0.5	4	40(-1.3)	15	[-3]	[4]	[4]	-14	167	UR	-0.2	SmallShort	(-2)	4	-1	-1	20	-0.4,46	45

46	Jun/25	12	60.79	61.54	60.11(-0.16)	59.21(-0.06)	59.69(0.36)	59.67	-0.4	4	41(-0.8)	10	[-4]	[8]	[7]	-9	303	UR	-0	SmallShort	(-2)	9	-1	8	20	-0.4,51	45
47	Jun/25	11	60.79	61.54	60.2(-0.14)	59.25(-0.25)	59.47(0.37)	59.7	-0.4	4	42(-0.8)	30	[-4]	[6]	[8]	-12	259	UR	0.2	SmallShort	(-3)	10	-10	18	20	-0.5,51	45
48	Jun/25	10	60.79	61.54	60.29(-0.11)	59.4(-0.18)	59.25(0.56)	60.03	-0.3	4	43(-1.4)	30	[-3]	[12]	[10]	-11	327	UR	0.7	SmallShort	(-2)	15	3	-4	20	-0.2,44	45
49	Jun/25	9	60.79	61.54	60.36(-0.14)	59.51(-0.19)	58.92(0.53)	59.92	-0.3	4	44(-0.2)	45	[-4]	[11]	[13]	-32	331	UR	0.9	SmallShort?	(-2)	14	23	-11	20	-0.4,28	45
50	Jun/24	15	60.63	61.43	60.45(-0.16)	59.62(-0.29)	58.61(-0.19)	59.16	-0.5	3	45(1.9)	0	[-4]	[-10]	[3]	-66	-41	RG	0.5	Wait?	(-4)	-5	18	-22	9	-1.1,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI