O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $49.9900 One month high (close): $64.1700

O Daily Change: 3.15% Daily StdDev 6.55% O EMA_5_Trend: 2.57% 10Minute StdDev: $0

Latest Price : $64.17(3.15%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.32%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	15	55.2	58.41	62.21(0.38)	63.37(0.16)	63.84(0.05)	63.82	2.2	10	40(0.2)	50	[6]	[6]	[-0]	73	-110	UT	-0	OpenLong?	(5)	1	-2	-4	16	1,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.37(hourly_sma_10 -0.71%) 62.21(hourly_sma_20 -2.52%) 58.41(daily_ema_10 -8.48%) 55.2(daily_ema_20 -13.51%) Resistance Levels:

2	Jun/8	14	55.2	58.41	61.98(0.3)	63.27(0.19)	63.81(0.05)	63.91	2.2	10	40(0.7)	50	[5]	[6]	[2]	80	20	UT	0.1	HoldLong	(6)	1	-0	-3	20	1.2,100	83
3	Jun/8	13	55.2	58.41	61.8(0.31)	63.15(0.37)	63.78(0.58)	63.93	2.2	10	39(1.1)	50	[5]	[16]	[2]	85	175	UT	0.1	OpenLong	(5)	9	4	-1	11	1.4,100	83
4	Jun/8	12	55.2	58.41	61.61(0.3)	62.91(0.21)	63.41(0.39)	63.77	2.1	10	38(1.5)	50	[5]	[12]	[3]	84	145	UT	0.2	OpenLong	(5)	6	-0	-3	20	1.4,99	83
5	Jun/8	11	55.2	58.41	61.42(0.29)	62.78(0.63)	63.17(0.44)	63.79	2.1	10	36(2.3)	50	[4]	[15]	[1]	89	212	UT	0.4	OpenLong	(5)	7	4	8	-16	1.6,99	83

6	Jun/8	10	55.2	58.41	61.24(0.27)	62.39(0.53)	62.9(0.26)	63.64	2.1	10	34(1.9)	50	[4]	[12]	[2]	87	185	UT	0.5	OpenLong	(4)	4	-3	3	20	1.8,92	83
7	Jun/8	9	55.2	58.41	61.08(0.35)	62.06(0.55)	62.73(0.34)	63.75	2.1	10	32(2.5)	50	[5]	[14]	[20]	94	176	UT	0.8	OpenLong?	(5)	5	40	5	20	2.1,91	83
8	Jun/5	15	54.69	57.2	60.87(0.24)	61.72(0.33)	62.52(0.17)	62.12	2.2	8	30(-11.1)	45	[4]	[8]	[-6]	65	5	CR	-0.3	HoldShort?	(4)	3	-10	-7	-20	1.1,87	86
9	Jun/5	14	54.69	57.2	60.72(0.45)	61.52(0.38)	62.42(0.05)	62.53	2.3	8	41(-3.2)	50	[7]	[8]	[2]	77	-142	UT	0.1	HoldLong	(4)	1	2	-3	20	1.3,94	86
10	Jun/5	13	54.69	57.2	60.45(0.44)	61.29(0.41)	62.39(0.83)	62.45	2.3	8	44(-2)	50	[7]	[20]	[1]	79	99	UT	0	HoldLong	(7)	13	-9	3	20	1.3,96	86

11	Jun/5	12	54.69	57.2	60.18(0.48)	61.04(0.59)	61.88(0.8)	62.83	2.4	8	46(0.5)	50	[7]	[21]	[7]	85	156	UT	0.6	HoldLong	(8)	12	4	-3	20	1.7,92	86
12	Jun/5	11	54.69	57.2	59.89(0.45)	60.68(0.39)	61.39(0.77)	62.67	2.3	8	45(1.4)	50	[7]	[19]	[23]	87	196	UT	0.8	OpenLong	(8)	12	26	12	20	1.8,92	86
13	Jun/5	10	54.69	57.2	59.62(0.37)	60.45(0.25)	60.92(0.5)	61.6	2	8	44(0)	50	[6]	[13]	[0]	70	79	UT	0.5	OpenLong	(6)	8	-19	-1	20	1.3,87	86
14	Jun/5	9	54.69	57.2	59.4(0.44)	60.3(0.38)	60.62(0.72)	62.39	2.3	8	44(3)	50	[7]	[18]	[35]	95	236	UT	1.2	OpenLong?	(7)	11	63	8	20	2,95	86
15	Jun/4	15	54.25	56.14	59.14(0.24)	60.07(-0.04)	60.19(-0.03)	59.91	2	7	41(-9.1)	35	[4]	[2]	[-6]	51	-121	CR	-0.2	HoldShort?	(4)	-1	-12	-6	-13	0.6,86	82

16	Jun/4	14	54.25	56.14	59(0.31)	60.07(0)	60.21(0.4)	60.39	2.1	7	50(-1)	50	[5]	[9]	[4]	72	22	UT	0.1	OpenLong	(4)	6	2	3	20	1,97	82
17	Jun/4	13	54.25	56.14	58.82(0.3)	60.09(0.12)	59.97(-0.01)	60.31	2.1	7	51(-0.7)	50	[5]	[4]	[3]	71	-60	UT	0.2	OpenLong	(5)	-0	5	3	3	1,96	82
18	Jun/4	12	54.25	56.14	58.64(0.29)	60.02(0.15)	59.98(-0.01)	60.1	2	7	52(-0.5)	45	[4]	[4]	[-2]	68	-47	CR	0.1	HoldShort	(4)	-0	-3	5	-20	1,93	82
19	Jun/4	11	54.25	56.14	58.47(0.32)	59.93(0.53)	59.99(0.06)	60.23	2.1	7	52(0)	35	[5]	[8]	[-5]	64	-10	CR	0.2	HoldShort	(5)	1	6	-7	-20	1.2,84	82
20	Jun/4	10	54.25	56.14	58.29(0.32)	59.61(0.48)	59.96(-0.04)	60.01	2	7	52(0.1)	45	[5]	[6]	[1]	63	-36	UT	0	OpenLong	(5)	-1	20	-7	-20	1.1,85	82

21	Jun/4	9	54.25	56.14	58.1(0.25)	59.32(0.36)	59.98(-0.38)	59.22	1.7	7	52(-0.7)	10	[4]	[0]	[-18]	54	-160	DR	-0.5	OpenShort?	(4)	-6	-28	-12	-20	0.7,86	82
22	Jun/3	15	53.84	55.27	57.95(0.35)	59.11(0.54)	60.21(0.25)	60.33	2.5	6	53(-4.8)	50	[5]	[11]	[4]	85	113	UT	0.1	HoldLong?	(6)	4	5	-5	20	1.6,95	82
23	Jun/3	14	53.84	55.27	57.75(0.37)	58.79(0.51)	60.06(0.31)	60.15	2.5	6	58(2.5)	50	[6]	[12]	[3]	84	129	UT	0.1	OpenLong	(6)	5	2	-10	20	1.6,94	82
24	Jun/3	13	53.84	55.27	57.54(0.37)	58.49(0.49)	59.87(1.01)	60.08	2.4	6	55(2.4)	50	[6]	[23]	[5]	90	321	UT	0.1	OpenLong	(6)	15	-1	-7	20	1.8,95	82
25	Jun/3	12	53.84	55.27	57.33(0.41)	58.21(0.53)	59.27(1.03)	60.13	2.4	6	53(4.4)	50	[6]	[23]	[7]	101	331	UT	0.6	HoldLong	(6)	16	-5	-5	20	2.1,98	82

26	Jun/3	11	53.84	55.27	57.09(0.43)	57.9(0.61)	58.67(1.14)	60.35	2.5	6	48(7.7)	50	[7]	[26]	[23]	115	418	UT	1.4	HoldLong	(7)	17	19	17	20	2.6,100	82
27	Jun/3	10	53.84	55.27	56.85(0.38)	57.55(0.49)	58.01(0.84)	59.59	2.2	6	41(6.2)	50	[6]	[20]	[17]	111	308	UT	1.5	HoldLong	(6)	13	10	13	20	2.6,96	82
28	Jun/3	9	53.84	55.27	56.63(0.35)	57.27(0.46)	57.53(0.73)	59.21	2.1	6	34(7)	50	[5]	[18]	[32]	117	295	UT	1.9	HoldLong?	(5)	11	57	15	20	2.9,94	82
29	Jun/2	15	53.41	54.48	56.43(0.15)	57.01(0.09)	57.11(-0.06)	57.07	1.7	4	27(-5.9)	20	[2]	[2]	[-2]	63	-55	CR	-0.1	HoldShort?	(3)	-1	-1	-7	-9	0.9,90	69
30	Jun/2	14	53.41	54.48	56.34(0.14)	56.96(0.13)	57.11(0)	57.12	1.7	4	33(0.4)	20	[2]	[3]	[-1]	72	1	CR	-0	HoldShort	(3)	0	2	-5	-7	1.1,94	69

31	Jun/2	13	53.41	54.48	56.26(0.12)	56.88(0.14)	57.14(0.08)	57.05	1.7	4	33(-0.1)	20	[2]	[4]	[-3]	72	41	CR	-0.1	HoldShort	(2)	1	-4	-8	-5	1.1,94	69
32	Jun/2	12	53.41	54.48	56.19(0.17)	56.8(0.16)	57.1(0.16)	57.19	1.8	4	33(0.9)	25	[3]	[6]	[0]	83	48	UT	0.1	HoldLong	(2)	3	1	-5	7	1.4,98	69
33	Jun/2	11	53.41	54.48	56.1(0.17)	56.71(0.22)	57.01(0.18)	57.14	1.8	4	32(0.9)	25	[3]	[6]	[-0]	87	65	UT	0.2	HoldLong	(3)	3	-2	-3	12	1.5,99	69
34	Jun/2	10	53.41	54.48	56.01(0.19)	56.59(0.24)	56.91(0.24)	57.21	1.8	4	31(1.8)	20	[3]	[7]	[3]	95	78	UT	0.5	OpenLong	(3)	4	3	-1	20	1.8,100	69
35	Jun/2	9	53.41	54.48	55.9(0.17)	56.46(0.31)	56.77(0.25)	57.11	1.7	4	29(1.7)	25	[3]	[8]	[4]	98	108	UT	0.5	OpenLong?	(3)	4	7	0	20	1.9,100	69

36	Jun/1	15	53.07	54.04	55.8(0.16)	56.28(0.24)	56.63(0.22)	56.84	1.9	4	28(0.1)	30	[3]	[7]	[2]	95	78	UT	0.4	HoldLong?	(2)	3	3	-1	14	1.8,100	56
37	Jun/1	14	53.07	54.04	55.71(0.15)	56.14(0.25)	56.51(0.18)	56.74	1.8	4	28(1.7)	30	[2]	[7]	[2]	98	75	UT	0.4	OpenLong	(3)	3	3	0	16	1.9,100	56
38	Jun/1	13	53.07	54.04	55.63(0.15)	56(0.25)	56.41(0.25)	56.63	1.8	4	26(-0.2)	35	[2]	[8]	[3]	98	88	UT	0.4	HoldLong	(2)	4	2	0	20	1.9,100	56
39	Jun/1	12	53.07	54.04	55.54(0.19)	55.86(0.23)	56.27(0.24)	56.56	1.7	4	26(1.1)	35	[3]	[8]	[5]	97	48	UT	0.6	OpenLong	(2)	4	5	-4	20	1.9,99	56
40	Jun/1	11	53.07	54.04	55.44(0.17)	55.73(0.15)	56.14(0.36)	56.37	1.6	4	25(1.9)	40	[3]	[9]	[6]	97	91	UT	0.5	OpenLong	(3)	6	4	5	20	1.9,99	56

41	Jun/1	10	53.07	54.04	55.35(0.13)	55.64(0.1)	55.94(0.29)	56.23	1.6	4	23(2.3)	35	[2]	[7]	[5]	97	100	UT	0.6	OpenLong	(2)	4	-1	8	20	1.9,99	56
42	Jun/1	9	53.07	54.04	55.28(0.1)	55.58(0.17)	55.78(0.34)	56.25	1.6	4	21(-2)	40	[2]	[8]	[11]	108	167	UT	1.1	CloseLong?	(2)	5	9	24	20	2.3,100	56
43	May/29	15	52.82	53.39	55.23(-0.05)	55.49(0.12)	55.59(0.25)	55.93	1.7	2	23(-1)	10	[-1]	[6]	[5]	82	249	UR	0.7	SmallShort?	(1)	4	1	15	20	1.5,94	50
44	May/29	14	52.82	53.39	55.26(0.03)	55.42(0.13)	55.45(0.23)	55.89	1.7	2	24(1.2)	20	[1]	[6]	[10]	74	137	UT	1	OpenLong	(-1)	4	13	19	20	1.4,89	50
45	May/29	13	52.82	53.39	55.26(-0)	55.35(0.05)	55.32(-0.05)	55.4	1.4	2	23(0)	15	[-0]	[1]	[1]	36	17	UR	0.2	SmallShort	(0)	-1	-1	11	-4	0.4,76	50

46	May/29	12	52.82	53.39	55.24(0.02)	55.32(0.08)	55.35(-0.07)	55.42	1.4	2	23(0)	15	[0]	[1]	[2]	36	-10	UT	0.2	OpenLong	(0)	-1	3	8	-2	0.4,76	50
47	May/29	11	52.82	53.39	55.23(0.03)	55.28(0.05)	55.39(0.02)	55.32	1.4	2	23(0)	15	[1]	[2]	[0]	16	-7	UT	-0.2	OpenLong	(0)	0	2	-0	-5	0.2,61	50
48	May/29	10	52.82	53.39	55.21(0.01)	55.25(0.04)	55.38(-0.03)	55.23	1.3	2	23(0)	10	[0]	[1]	[-1]	3	-20	CR	-0.4	HoldShort	(0)	-1	-1	1	-16	0,53	50
49	May/29	9	52.82	53.39	55.21(0.01)	55.23(0.15)	55.4(0.04)	55.25	1.3	2	23(-0.7)	5	[0]	[3]	[-4]	12	3	CR	-0.4	HoldShort?	(0)	1	-7	4	-20	0.1,59	50
50	May/28	15	52.77	52.9	55.2(0.07)	55.14(0.16)	55.38(0.15)	55.52	1.5	1	23(-20.7)	20	[1]	[5]	[1]	17	27	UT	0.3	OpenLong?	(1)	2	-2	6	7	0.7,49	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI