Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2017

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $59.5600 (-0.57%) ($59.2800 - $59.9900) on Mon. Sep. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   73
Latest Price   $59.5600(-0.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   O advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLRE(75%)    SPLV(69%)    SDY(67%)    IWD(64%)    IVE(62%)
Factors Impacting O price   O will decline at least -0.515% in a week (0% probabilities).
UUP(-21%)    VIXM(-20%)    GDXJ(-9%)    DIA(-8%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $59.31(0.42%)
10 Day Moving Average   $59.08(0.81%)
20 Day Moving Average   $58.35(2.07%)
To recent high   -0.6%
To recent low   11.1%
Market Cap   $20.55b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.51% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2017	56.49	58.35	59.08	59.31			59.56(-0.57%)	UD	OpenLong	75	0.3	25	-10000	1	97	1.28	59%	0.02	62.3	1.03%	0	1.4	73	0
2	Sep_15_2017	56.48	58.22	58.92	59.29			59.9(0.84%)	UT	OpenLong	75	0.7	28	-10000	4	99	2.2	59%	0.02	63.4	1.02%	0	1.9	64	0
3	Sep_14_2017	56.47	58.08	58.69	59.18			59.4(1.04%)	UT	OpenLong	75	0.3	28	-10000	5	96	2.43	60%	0	66.7	1.02%	0	1.6	66	0
4	Sep_13_2017	56.47	57.98	58.45	59.04			58.79(-0.22%)	UD	OpenLong	75	-0.3	23	-10000	4	79	1.33	59%	-0.02	68.7	1.02%	0	1.1	55	0
5	Sep_12_2017	56.48	57.89	58.29	58.92			58.92(-0.89%)	UD	OpenLong	75	0	21	-10000	4	71	1.27	61%	-0.02	62.6	1.02%	0	1.4	62	0

6	Sep_11_2017	56.49	57.81	58.12	58.8			59.45(0.2%)	UT	OpenLong	75	0.9	24	-10000	11	62	1.19	61%	-0.05	60.3	1.03%	0	2.2	60	0
7	Sep_8_2017	56.52	57.66	57.96	58.48			59.33(1.06%)	UT	OpenLong	75	1.3	23	-10000	12	56	1.27	58%	-0.05	46.6	1.03%	0	2.5	66	0
8	Sep_7_2017	56.55	57.54	57.77	58.13			58.71(0.91%)	UT	OpenLong	75	1	19	-10000	12	40	1.15	57%	-0.05	38.1	1.04%	0	2.1	60	0
9	Sep_6_2017	56.58	57.47	57.69	57.77			58.18(-0.24%)	UD	OpenLong	75	0.9	11	-10000	7	23	2.45	57%	-0.07	27.4	1.04%	0	1.5	54	0
10	Sep_5_2017	56.62	57.42	57.61	57.56			58.32(0.8%)	UT	OpenLong	75	1.7	9	-10000	7	15	1.86	53%	-0.05	12.5	1.04%	0	2	59	0

11	Sep_1_2017	56.65	57.37	57.55	57.34			57.86(0.52%)	UT	HoldLong	50	1.3	1	-10000	-1	5	1.09	56%	-0.07	2.9	1.08%	0	1.2	54	0
12	Aug_31_2017	56.69	57.35	57.45	57.37			57.56(1.12%)	UT	OpenLong	75	0.5	3	-10000	0	10	2.77	56%	-0.07	8.8	1.09%	0	0.5	58	0
13	Aug_30_2017	56.73	57.32	57.42	57.36			56.92(-0.39%)	N/A	N/A	0	-1.2	-4	-10000	-8	8	1.22	54%	-0.09	-3	1.08%	0	-1.1	50	0
14	Aug_29_2017	56.78	57.33	57.49	57.6			57.14(-0.12%)	UD	OpenLong	65	-1.2	5	-10000	-2	25	1.09	54%	-0.05	6.1	1.08%	0	-0.5	48	0
15	Aug_28_2017	56.81	57.33	57.48	57.65			57.21(-1.43%)	UD	OpenLong	65	-1.1	3	-10000	-4	24	1.03	54%	-0.05	11.8	1.09%	0	-0.4	50	0

16	Aug_25_2017	56.84	57.36	57.5	57.78			58.04(0.94%)	UT	OpenLong	75	0.7	15	-10000	8	36	0.91	57%	-0.05	20.6	1.07%	0	1.7	53	0
17	Aug_24_2017	56.87	57.31	57.35	57.54			57.5(-1.03%)	UD	OpenLong	75	-0.1	5	-10000	2	13	1.01	57%	-0.04	3	1.07%	0	0.5	50	0
18	Aug_23_2017	56.89	57.33	57.3	57.48			58.1(1.25%)	UT	OpenLong	75	1.6	5	-10000	3	10	0.96	57%	-0.04	5.7	1.07%	0	1.9	58	0
19	Aug_22_2017	56.91	57.31	57.23	57.38			57.38(-0.86%)	UD	OpenLong	75	0	4	-10000	3	8	1.05	55%	-0.04	7.9	1.06%	0	0.2	53	0
20	Aug_21_2017	56.93	57.32	57.22	57.3			57.88(1.81%)	N/A	N/A	0	1.6	3	-10000	4	0	1.57	55%	-0.04	11.1	1.05%	0	1.6	50	0

21	Aug_18_2017	56.95	57.28	57.16	57.19			56.85(-0.59%)	N/A	N/A	0	-1	2	-10000	3	-3	1.44	52%	-0.04	11.9	1.03%	0	-1.3	49	0
22	Aug_17_2017	56.97	57.3	57.22	57.11			57.19(-0.73%)	DP	OpenShort	-65	0.2	-1	-10000	1	-6	1.56	52%	-0.04	20.7	1.03%	0	-0.3	50	0
23	Aug_16_2017	56.99	57.31	57.21	57.08			57.61(1.12%)	DP	OpenShort	-65	1.6	-3	-10000	1	-16	2.13	49%	-0.02	48.3	1.03%	0	0.9	46	0
24	Aug_15_2017	57	57.29	57.16	57.05			56.97(-0.61%)	DT	OpenShort	-75	-0.2	-8	-10000	-2	-26	2.15	47%	-0.04	74.6	1.06%	0	-0.9	41	0
25	Aug_14_2017	57.02	57.27	57.23	57.12			57.32(1.49%)	DP	OpenShort	-75	0.5	-6	-10000	-1	-20	1.53	47%		105.9	1.06%	0	0.1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.