Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2016

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $53.4900 (-3.52%) ($53.3100 - $55.1900) on Thu. Dec. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   49
Latest Price   $53.4900(-3.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.9% a day on average for past five trading days.
Weekly Trend   O advances 0.4% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLRE(75%)    SPLV(68%)    SDY(66%)    IWD(62%)    IVE(60%)
Factors Impacting O price   O will decline at least -0.875% in a week (0% probabilities).
UUP(-20%)    VIXM(-19%)    GDXJ(-7%)    DIA(-7%)    XHB(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $55.94
5 Day Moving Average   $55.72(-4%)
10 Day Moving Average   $55.64(-3.86%)
20 Day Moving Average   $55.94(-4.38%)
To recent high   -22.3%
To recent low   0%
Market Cap   $18.455b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.32% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2016	63.95	55.94	55.64	55.72			53.49(-3.52%)	N/A	N/A	0	-1.7	-6	-10000	-11	9	2.7	30%	-0.27	-45.7	1.75%	0	-1.9	49	0
2	Nov_30_2016	64.12	56.11	55.93	56.24			55.44(-2.29%)	UD	OpenLong	65	-0.7	5	-10000	-5	34	2.69	31%	-0.23	-56	1.69%	0	-0.6	50	0
3	Nov_29_2016	64.27	56.22	55.96	56.48			56.74(0.69%)	UT	OpenLong	75	0.2	13	-10000	7	29	1.41	32%	-0.22	-66	1.68%	0	0.4	39	0
4	Nov_28_2016	64.41	56.33	55.84	56.15			56.35(-0.39%)	UD	OpenLong	75	0.1	4	-10000	5	1	1.67	32%	-0.22	-75.3	1.68%	0	0	40	0
5	Nov_25_2016	64.55	56.43	55.65	55.91			56.57(0.8%)	DP	OpenShort	-65	0.5	-1	-10000	7	-24	0.71	32%	-0.29	-86.4	1.68%	0	0.1	46	0

6	Nov_23_2016	64.74	56.54	55.42	55.91			56.12(-0.85%)	DT	OpenShort	-75	0.3	-13	-10000	0	-53	1.27	32%	-0.23	-82.3	1.67%	0	-0.2	49	0
7	Nov_22_2016	64.89	56.78	55.36	55.57			56.6(2.74%)	DP	OpenShort	-65	0.5	-12	-10000	4	-59	1.68	32%	-0.14	-72.8	1.67%	0	-0.1	49	0
8	Nov_21_2016	64.98	57.04	55.55	55.39			55.09(-0.11%)	DT	OpenShort	-75	-0.1	-18	-10000	-2	-64	1.52	29%	-0.21	-68.3	1.63%	0	-0.8	39	0
9	Nov_18_2016	65.12	57.38	55.86	55.49			55.15(0.51%)	DT	HoldShort	-50	-0.1	-14	-10000	3	-63	3.06	28%	-0.23	-65.5	1.64%	0	-0.9	34	0
10	Nov_17_2016	65.27	57.71	56.08	55.34			54.87(-2.28%)	DT	HoldShort	-50	-0.2	-17	-10000	3	-76	1.7	28%	-0.21	-64.6	1.64%	0	-1.1	37	0

11	Nov_16_2016	65.41	58.08	56.26	55.22			56.15(0.86%)	DP	OpenShort	-65	0.3	-23	-10000	2	-97	1.57	28%	-0.18	-65.6	1.63%	0	-0.7	38	0
12	Nov_15_2016	65.53	58.39	56.31	55.12			55.67(0.09%)	DP	OpenShort	-75	0.2	-44	-10000	-14	-134	1.98	28%	-0.17	-63.8	1.63%	0	-1	30	0
13	Nov_14_2016	65.64	58.74	56.51	55.77			55.62(2.26%)	DP	OpenShort	-75	-0.1	-44	-10000	-12	-138	2.32	28%	-0.15	-55.1	1.63%	0	-1.1	28	0
14	Nov_11_2016	65.74	59.09	56.86	56.34			54.39(0.2%)	DP	OpenShort	-75	-0.7	-45	-10000	-13	-141	2.3	25%	-0.17	-50.4	1.6%	0	-1.7	22	0
15	Nov_10_2016	65.85	59.48	57.29	56.93			54.28(-2.41%)	DT	HoldShort	-65	-1	-42	-10000	-10	-139	4.74	25%	-0.15	-46.6	1.61%	0	-2	24	0

16	Nov_9_2016	65.95	59.92	57.79	57.39			55.62(-5.63%)	DT	OpenShort	-75	-0.8	-40	-10000	-5	-144	3.62	26%	-0.14	-45.7	1.59%	0	-1.8	25	0
17	Nov_8_2016	66.04	60.24	58.35	57.61			58.94(0.84%)	DP	OpenShort	-65	0.6	-34	-10000	6	-154	1.51	29%	-0.06	-48.7	1.45%	0	-0.6	32	0
18	Nov_7_2016	66.08	60.34	58.64	57.37			58.45(1.86%)	DP	OpenShort	-75	0.5	-46	-10000	-4	-172	1.64	29%	-0.09	-57.7	1.44%	0	-0.9	28	0
19	Nov_4_2016	66.14	60.52	59	57.52			57.38(1.47%)	DP	OpenShort	-75	-0.1	-48	-10000	-6	-173	1.89	25%	-0.12	-64.3	1.43%	0	-1.5	21	0
20	Nov_3_2016	66.22	60.74	59.44	57.75			56.55(-0.28%)	DT	HoldShort	-65	-0.6	-53	-10000	-13	-173	1.59	23%	-0.12	-78.1	1.41%	0	-2.1	21	0

21	Nov_2_2016	66.3	61.02	60.04	58.27			56.71(-1.78%)	DT	HoldShort	-65	-0.9	-57	-10000	-22	-160	1.92	22%	-0.12	-96.5	1.42%	0	-2.5	19	0
22	Nov_1_2016	66.38	61.3	60.64	59.19			57.74(-2.53%)	DT	OpenShort	-75	-1	-46	-10000	-21	-121	2.57	22%	-0.09	-115.9	1.44%	0	-2.4	32	0
23	Oct_31_2016	66.44	61.6	61.15	60.1			59.24(1.21%)	DP	OpenShort	-75	-0.6	-30	-10000	-14	-76	2.96	24%	-0.08	-115.4	1.42%	0	-1.6	44	0
24	Oct_28_2016	66.49	61.91	61.5	60.71			58.53(-0.98%)	DT	OpenShort	-75	-1.3	-24	-10000	-15	-52	1.8	26%	-0.09	-98.6	1.42%	0	-2	34	0
25	Oct_27_2016	66.55	62.32	61.88	61.38			59.11(-3.59%)	DT	OpenShort	-75	-1.2	-17	-10000	-15	-23	2.1	26%		-84.8	1.44%	0	-1.7	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.