Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2016

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $64.3600 (0.05%) ($63.9800 - $64.4600) on Wed. Jun. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   73
Latest Price   $64.3600(0.05%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   O advances 1.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLRE(75%)    SPLV(68%)    SDY(65%)    IWD(61%)    XLU(59%)
Factors Impacting O price   O will decline at least -0.615% in a week (0% probabilities).
VIXM(-19%)    UUP(-19%)    DIA(-6%)    IPO(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $64.33(0.05%)
10 Day Moving Average   $64.28(0.12%)
20 Day Moving Average   $62.94(2.26%)
To recent high   -1.1%
To recent low   9%
Market Cap   $22.206b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.86% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2016	61.11	62.94	64.28				64.36(0.05%)	UT	OpenLong	75	0	14	-10000	0	56	1.08	42%	0.11	67.1	1.23%	0	0.8	73	0
2	Jun_21_2016	61.04	62.7	64.2	64.33			64.33(0.91%)	UT	HoldLong	65	0	19	-10000	-0	76	1.09	42%	0.13	56.7	1.23%	0	0.9	76	0
3	Jun_20_2016	60.96	62.45	64.09	64.34			63.75(-0.58%)	UD	OpenLong	65	-0.3	24	-10000	-2	100	1.81	42%	0.13	43.2	1.23%	0	0.6	77	0
4	Jun_17_2016	60.88	62.23	64	64.41			64.12(-1.46%)	UD	OpenLong	65	-0.1	31	-10000	-1	125	3.6	42%	0.16	33.2	1.23%	0	0.9	81	0
5	Jun_16_2016	60.78	61.98	63.9	64.45			65.07(1.04%)	UT	HoldLong	65	0.3	44	-10000	6	157	1.35	47%	0.16	22.6	1.22%	0	1.4	90	0

6	Jun_15_2016	60.68	61.76	63.55	64.23			64.4(0.09%)	UT	HoldLong	65	0.1	45	-10000	5	165	1.3	47%	0.15	15.6	1.23%	0	1.3	90	0
7	Jun_14_2016	60.59	61.64	63.21	64.05			64.34(0.34%)	UT	HoldLong	65	0.2	48	-10000	6	173	1.84	47%	0.18	9.9	1.23%	0	1.4	89	0
8	Jun_13_2016	60.48	61.59	62.8	63.82			64.12(-0.28%)	UD	OpenLong	75	0.2	50	-10000	8	176	1.63	47%	0.17	6.5	1.23%	0	1.3	90	0
9	Jun_10_2016	60.38	61.54	62.39	63.51			64.3(0.5%)	UT	HoldLong	65	0.4	48	-10000	7	172	1.52	47%	0.2	2	1.23%	0	1.5	89	0
10	Jun_9_2016	60.26	61.5	61.95	63.26			63.98(0.74%)	UT	HoldLong	65	0.4	53	-10000	13	173	1.4	47%	0.22	2.3	1.23%	0	1.3	89	0

11	Jun_8_2016	60.13	61.44	61.49	62.77			63.51(0.51%)	UT	OpenLong	75	0.4	47	-10000	14	145	1.14	50%	0.17	-3.1	1.23%	0	1.1	64	0
12	Jun_7_2016	60.03	61.45	61.08	62.24			63.19(0.99%)	UT	OpenLong	75	0.5	37	-10000	16	101	1.67	50%	0.07	-2.6	1.24%	0	0.9	50	0
13	Jun_6_2016	59.99	61.47	60.65	61.62			62.57(-0.76%)	UD	OpenLong	75	0.5	20	-10000	14	38	1.53	50%	0.17	-1.6	1.24%	0	0.6	39	0
14	Jun_3_2016	59.89	61.5	60.31	61.09			63.05(2.44%)	N/A	N/A	0	1	9	-10000	17	-16	2.58	48%	0.18	0.6	1.25%	0	0.8	43	0
15	Jun_2_2016	59.78	61.46	59.88	60.46			61.55(1.15%)	DP	OpenShort	-65	0.6	-12	-10000	12	-85	1.68	44%	0.17	-1.6	1.22%	0	0	32	0

16	Jun_1_2016	59.68	61.46	59.79	60.02			60.85(1.26%)	DP	OpenShort	-65	0.4	-26	-10000	8	-126	2.04	44%	0.15	-1	1.21%	0	-0.3	35	0
17	May_31_2016	59.59	61.46	59.91	59.74			60.09(0.32%)	DP	OpenShort	-65	0.2	-34	-10000	6	-153	3.81	41%	0.29	-2.5	1.22%	0	-0.7	26	0
18	May_27_2016	59.42	61.5	60.25	59.53			59.9(0%)	DP	OpenShort	-65	0.2	-39	-10000	4	-168	2.03	41%	0.13	-6.6	1.2%	0	-0.8	27	0
19	May_26_2016	59.34	61.5	60.6	59.39			59.9(0.88%)	DP	OpenShort	-65	0.3	-40	-10000	5	-176	1.63	38%	0.13	-8.6	1.21%	0	-0.8	31	0
20	May_25_2016	59.26	61.49	61	59.22			59.38(-0.08%)	DT	OpenShort	-75	0.1	-49	-10000	-8	-173	1.9	38%	0.12	-10.1	1.25%	0	-1	37	0

21	May_24_2016	59.19	61.51	61.38	59.52			59.43(0.64%)	DP	OpenShort	-75	-0	-52	-10000	-16	-160	2.35	38%	0.14	-10.8	1.25%	0	-1	37	0
22	May_23_2016	59.11	61.54	61.86	60.13			59.05(-0.24%)	DT	OpenShort	-75	-0.6	-48	-10000	-25	-118	2.3	38%	0	-10.7	1.25%	0	-1.3	47	0
23	May_20_2016	59.11	61.63	62.38	61.1			59.19(0.24%)	DP	OpenShort	-75	-1	-30	-10000	-23	-49	3.35	38%	0.14	-3.5	1.24%	0	-1.3	52	0
24	May_19_2016	59.03	61.66	62.84	61.99			59.05(-2.99%)	CR	SmallShort	-20	-1.5	-15	-10000	-26	17	6.16	38%	0.12	0.9	1.25%	0	-1.3	55	0
25	May_18_2016	58.96	61.69	63.23	63.01			60.87(-2.61%)	UD	OpenLong	65	-1.1	14	-10000	-13	93	2.59	42%		7.2	1.2%	0	-0.4	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.