Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2016

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $58.1600 (-1.46%) ($57.8100 - $58.9800) on Fri. Mar. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   31
Latest Price   $58.1600(-1.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.2% a day on average for past five trading days.
Weekly Trend   O declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLRE(75%)    SDY(65%)    IWD(60%)    XLU(59%)    IVE(57%)
Factors Impacting O price   O will decline at least -0.685% in a week (0% probabilities).
UUP(-20%)    VIXM(-19%)    DIA(-6%)    IPO(-5%)    TBT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $58.9
5 Day Moving Average   $58.72(-0.95%)
10 Day Moving Average   $59.1(-1.59%)
20 Day Moving Average   $58.9(-1.26%)
To recent high   -3.8%
To recent low   19.5%
Market Cap   $20.067b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.44% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2016	52.57	58.9	59.1	58.72			58.16(-1.46%)	DT	OpenShort	-75	-0.4	-15	-10000	-2	-54	1.88	69%	0.19	28.3	1.37%	0	-0.5	31	0
2	Mar_3_2016	52.47	58.88	59.31	58.81			59.02(-0.03%)	DT	OpenShort	-75	0.1	-17	-10000	-5	-51	1.55	69%	0.23	38.3	1.38%	0	0.1	40	0
3	Mar_2_2016	52.35	58.8	59.45	59.03			59.04(0.36%)	DP	OpenShort	-75	0	-6	-10000	-2	-18	1.67	65%	0.23	49.4	1.41%	0	0.2	67	0
4	Mar_1_2016	52.23	58.72	59.52	59.13			58.83(0.5%)	N/A	N/A	0	-0.2	-1	-10000	-4	7	2.15	67%	0.21	56.3	1.44%	0	0.1	68	0
5	Feb_29_2016	52.12	58.62	59.63	59.31			58.54(-0.15%)	UD	OpenLong	65	-0.5	6	-10000	-5	37	3.74	67%	0.21	66.1	1.45%	0	-0.1	68	0

6	Feb_26_2016	52.01	58.5	59.83	59.54			58.63(-2.48%)	UD	OpenLong	65	-0.5	14	-10000	-7	76	2.49	67%	0.21	71.5	1.45%	0	0.1	70	0
7	Feb_25_2016	51.9	58.33	59.99	59.86			60.12(0.99%)	UT	HoldLong	50	0.1	27	-10000	-2	112	1.94	71%	0.27	76.3	1.42%	0	1	65	0
8	Feb_24_2016	51.76	58.08	59.69	59.93			59.53(-0.3%)	UD	OpenLong	65	-0.2	28	-10000	-1	115	1.58	71%	0.25	84	1.41%	0	0.8	63	0
9	Feb_23_2016	51.63	57.87	59.4	59.98			59.71(-0.02%)	UD	OpenLong	75	-0.1	29	-10000	-0	115	2.12	71%	0.25	88.4	1.42%	0	0.9	65	0
10	Feb_22_2016	51.5	57.59	59.08	60			59.72(-0.83%)	UD	OpenLong	65	-0.1	26	-10000	-4	114	2.42	71%	0.27	88.8	1.42%	0	1	68	0

11	Feb_19_2016	51.36	57.31	58.72	60.16			60.22(-0.38%)	UD	OpenLong	75	0	32	-10000	0	127	2.99	71%	0.25	93.4	1.41%	0	1.3	74	0
12	Feb_18_2016	51.23	56.93	58.43	60.14			60.45(1.07%)	UT	HoldLong	65	0.1	52	-10000	18	155	2.21	72%	0.27	91	1.41%	0	1.6	78	0
13	Feb_17_2016	51.09	56.51	58.11	59.4			59.81(-0.02%)	UD	OpenLong	75	0.2	49	-10000	17	143	2.85	72%	0.26	78.6	1.41%	0	1.4	75	0
14	Feb_16_2016	50.96	56.16	57.83	58.71			59.82(-1.09%)	UD	OpenLong	75	0.5	46	-10000	18	131	3.68	73%	0.35	73.1	1.41%	0	1.6	74	0
15	Feb_12_2016	50.78	55.78	57.5	57.98			60.48(0.6%)	UT	HoldLong	65	1.1	48	-10000	23	124	5.54	73%	0.28	67.6	1.4%	0	2.1	82	0

16	Feb_11_2016	50.64	55.36	57.01	57.06			60.12(5.88%)	UT	HoldLong	65	1.4	34	-10000	13	96	6.35	73%	0.26	62.4	1.4%	0	2.2	80	0
17	Feb_10_2016	50.51	54.93	56.47	56.54			56.78(0.75%)	UT	HoldLong	50	0.1	23	-10000	-3	99	2.44	69%	0.2	59.7	1.21%	0	1	78	0
18	Feb_9_2016	50.41	54.72	56.31	56.65			56.36(0.34%)	UD	OpenLong	65	-0.1	30	-10000	-5	133	2.91	65%	0.18	62	1.22%	0	0.8	79	0
19	Feb_8_2016	50.32	54.52	56.21	56.82			56.17(0.5%)	UD	OpenLong	65	-0.3	38	-10000	-3	159	2.65	65%	0.18	67.2	1.26%	0	0.8	68	0
20	Feb_5_2016	50.23	54.27	56	56.92			55.89(-2.77%)	UD	OpenLong	75	-0.5	41	-10000	1	162	3.21	58%	0.18	66	1.43%	0	0.8	70	0

21	Feb_4_2016	50.14	54.06	55.83	56.9			57.48(0.23%)	UT	HoldLong	65	0.3	57	-10000	13	190	2.95	60%	0.24	64.8	1.38%	0	1.7	79	0
22	Feb_3_2016	50.02	53.81	55.35	56.38			57.35(0.23%)	UT	HoldLong	65	0.5	52	-10000	12	173	3.07	60%	0.24	63.9	1.4%	0	1.9	80	0
23	Feb_2_2016	49.9	53.54	54.81	55.92			57.22(1.01%)	UT	OpenLong	75	0.8	46	-10000	10	152	2.18	62%	0.24	65	1.4%	0	2.1	74	0
24	Feb_1_2016	49.78	53.23	54.38	55.52			56.65(1.54%)	UT	OpenLong	75	0.7	46	-10000	14	143	3.28	62%	0.24	64.7	1.42%	0	2.2	73	0
25	Jan_29_2016	49.66	52.97	53.92	54.97			55.79(1.68%)	UT	OpenLong	75	0.6	39	-10000	9	127	4.81	58%		62.8	1.42%	0	2	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.