Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2015

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $48.6500 (-0.59%) ($48.3700 - $49.0200) on Fri. Dec. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   44
Latest Price   $48.6500(-0.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.6% a day on average for past five trading days.
Weekly Trend   O declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
SDY(64%)    IWD(59%)    XLU(59%)    IVE(57%)    IWN(56%)
Factors Impacting O price   O will decline at least -0.66% in a week (0% probabilities).
VIXM(-20%)    UUP(-19%)    DIA(-5%)    TBT(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $49.39
5 Day Moving Average   $49.52(-1.76%)
10 Day Moving Average   $49.61(-1.94%)
20 Day Moving Average   $49.39(-1.5%)
To recent high   -3.9%
To recent low   7.9%
Market Cap   $16.785b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.52% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2015	47.77	49.39	49.61	49.52			48.65(-0.59%)	DT	OpenShort	-75	-1.2	-9	-10000	-8	-13	2.33	54%	0.02	74.3	1.32%	0	-1	44	0
2	Dec_10_2015	47.76	49.34	49.75	49.8			48.94(-1.37%)	UD	OpenLong	75	-1	3	-10000	1	10	1.93	54%	0.04	62.2	1.34%	0	-0.5	49	0
3	Dec_9_2015	47.74	49.28	49.83	49.8			49.62(-1.04%)	UD	OpenLong	75	-0.1	3	-10000	0	11	1.67	56%	0.06	46.1	1.33%	0	0.4	54	0
4	Dec_8_2015	47.71	49.16	49.82	49.76			50.14(-0.26%)	UT	HoldLong	50	0.4	3	-10000	-3	19	2.86	58%	0.06	27.3	1.32%	0	0.9	64	0
5	Dec_7_2015	47.68	48.98	49.78	49.86			50.27(0.52%)	UT	OpenLong	75	0.3	13	-10000	4	39	2.01	58%	0.06	11.2	1.34%	0	1.1	66	0

6	Dec_4_2015	47.65	48.84	49.71	49.86			50.01(2.52%)	UT	OpenLong	75	0.2	13	-10000	0	50	2.05	56%	0.06	0.4	1.35%	0	1	70	0
7	Dec_3_2015	47.62	48.82	49.65	49.73			48.78(-1.67%)	UD	OpenLong	65	-0.8	13	-10000	-5	66	2.54	53%	0.04	1.7	1.34%	0	-0	65	0
8	Dec_2_2015	47.6	48.85	49.71	49.9			49.61(-2%)	UD	OpenLong	75	-0.2	25	-10000	1	95	2.1	55%	0.06	1.2	1.32%	0	0.6	73	0
9	Dec_1_2015	47.57	48.87	49.6	49.87			50.62(2.02%)	UT	HoldLong	65	0.6	33	-10000	6	112	2.3	56%	0.11	0	1.3%	0	1.4	88	0
10	Nov_30_2015	47.52	48.85	49.36	49.69			49.62(-0.82%)	UD	OpenLong	75	-0.1	29	-10000	-0	116	4.73	49%	0.06	-3.2	1.34%	0	0.6	88	0

11	Nov_27_2015	47.49	48.83	49.16	49.7			50.03(0.85%)	UT	OpenLong	75	0.3	33	-10000	4	121	1.02	52%	0.11	-4.4	1.34%	0	1	73	0
12	Nov_25_2015	47.44	48.8	48.9	49.56			49.61(0.32%)	UT	OpenLong	75	0	25	-10000	2	92	1.57	51%	0.08	-9.6	1.37%	0	0.7	45	0
13	Nov_24_2015	47.4	48.84	48.69	49.49			49.45(-0.54%)	UD	OpenLong	75	-0	23	-10000	6	72	1.56	47%	0.06	-5.1	1.42%	0	0.5	48	0
14	Nov_23_2015	47.37	48.87	48.45	49.28			49.72(0.1%)	UT	OpenLong	75	0.3	15	-10000	8	37	1.52	47%	0.04	-4.6	1.5%	0	0.7	45	0
15	Nov_20_2015	47.35	48.88	48.12	48.98			49.67(0.61%)	N/A	N/A	0	0.5	8	-10000	12	-6	3.17	46%	0.11	-6.5	1.5%	0	0.6	42	0

16	Nov_19_2015	47.3	48.89	47.89	48.53			49.37(0.3%)	DP	OpenShort	-65	0.6	-3	-10000	11	-43	1.89	45%	0.08	-11.7	1.5%	0	0.4	48	0
17	Nov_18_2015	47.26	48.92	47.91	48.15			49.22(1.61%)	DP	OpenShort	-65	0.8	-7	-10000	10	-59	2.43	46%	0.11	-14.3	1.51%	0	0.2	47	0
18	Nov_17_2015	47.21	48.9	47.9	47.79			48.44(0.52%)	DP	OpenShort	-65	0.5	-16	-10000	8	-86	2.29	44%	0.08	-18	1.5%	0	-0.4	38	0
19	Nov_16_2015	47.17	48.93	48.04	47.49			48.19(1.58%)	DP	OpenShort	-65	0.5	-18	-10000	10	-102	2.16	44%	0.06	-21.6	1.5%	0	-0.6	39	0
20	Nov_13_2015	47.14	48.97	48.26	47.13			47.44(0%)	DP	OpenShort	-65	0.2	-31	-10000	-0	-122	2.19	43%	0.06	-27.2	1.49%	0	-1.2	35	0

21	Nov_12_2015	47.11	49.04	48.46	47.14			47.44(0%)	DP	OpenShort	-65	0.2	-44	-10000	-14	-132	2.01	43%	0.06	-25.3	1.49%	0	-1.3	38	0
22	Nov_11_2015	47.08	49.1	48.68	47.65			47.44(1.07%)	DP	OpenShort	-75	-0.2	-37	-10000	-11	-114	1.66	43%	0.04	-11.2	1.49%	0	-1.3	36	0
23	Nov_10_2015	47.06	49.13	49	48.05			46.94(1.19%)	DP	OpenShort	-75	-0.9	-36	-10000	-18	-89	2.32	43%	0.04	-1.2	1.48%	0	-1.8	43	0
24	Nov_9_2015	47.04	49.21	49.35	48.69			46.39(-2.28%)	DT	OpenShort	-75	-2.1	-31	-10000	-23	-55	2.68	43%	0	19.3	1.47%	0	-2.5	40	0
25	Nov_6_2015	47.04	49.32	49.76	49.53			47.47(-5.06%)	DT	OpenShort	-75	-2.1	-9	-10000	-11	-2	3.9	45%		51.3	1.45%	0	-1.9	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.