Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 30, 2014

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $48.9100 (-1.33%) ($48.7800 - $49.5800) on Tue. Dec. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   84
Latest Price   $48.9100(-1.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.1% a day on average for past five trading days.
Weekly Trend   O advances 3.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(59%)    IVE(55%)    VYM(54%)    PEJ(53%)    SPY(53%)
Factors Impacting O price   O will decline at least -0.435% in a week (0% probabilities).
VIXM(-21%)    UUP(-17%)    TBT(-4%)    DIA(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $49.26(-0.71%)
10 Day Moving Average   $48.69(0.45%)
20 Day Moving Average   $47.44(3.1%)
To recent high   -1.3%
To recent low   19.9%
Market Cap   $16.875b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.1% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2014	44.95	47.44	48.69	49.26			48.91(-1.33%)	UD	OpenLong	65	-0.2	53	-10000	-3	222	1.29	76%	0.11	52.3	0.87%	0	1	84	0
2	Dec_29_2014	44.9	47.31	48.46	49.33			49.57(0.53%)	UT	HoldLong	65	0.2	71	-10000	9	255	1.44	79%	0.13	57.6	0.86%	0	1.6	93	0
3	Dec_26_2014	44.84	47.15	48.16	49.14			49.31(-0.22%)	UD	OpenLong	75	0.1	74	-10000	12	259	1.29	80%	0.18	59.9	0.87%	0	1.6	92	0
4	Dec_24_2014	44.76	47	47.88	48.88			49.42(0.67%)	UT	HoldLong	65	0.4	76	-10000	17	253	1.19	80%	0.13	61	0.86%	0	2	80	0
5	Dec_23_2014	44.7	46.83	47.52	48.52			49.09(-0.35%)	UD	OpenLong	75	0.5	74	-10000	24	222	2.27	77%	0.13	61.2	0.87%	0	2	76	0

6	Dec_22_2014	44.64	46.68	47.16	48.02			49.26(1.36%)	UT	OpenLong	75	1.3	63	-10000	27	169	1.34	74%	0.13	56.7	0.89%	0	2.7	74	0
7	Dec_19_2014	44.58	46.51	46.77	47.46			48.6(1.23%)	UT	OpenLong	75	1.5	43	-10000	20	111	3.53	73%	0.13	52.4	0.89%	0	2.7	71	0
8	Dec_18_2014	44.52	46.36	46.45	47.05			48.01(0.76%)	UT	OpenLong	75	1.6	27	-10000	14	64	1.76	68%	0.09	47	0.89%	0	2.7	67	0
9	Dec_17_2014	44.48	46.25	46.25	46.75			47.65(2.34%)	UT	OpenLong	75	1.8	23	-10000	18	38	2.21	68%	0.07	37.7	0.92%	0	2.9	65	0
10	Dec_16_2014	44.45	46.16	46.09	46.37			46.56(0.17%)	UT	OpenLong	75	0.5	8	-10000	10	3	1.89	67%	0.05	12.8	0.89%	0	1.1	52	0

11	Dec_15_2014	44.43	46.14	46.08	46.16			46.48(-0.17%)	N/A	N/A	0	0.9	5	-10000	10	-11	2.11	67%	0.05	-15.8	0.89%	0	1	52	0
12	Dec_12_2014	44.41	46.1	46.07	45.96			46.56(0.13%)	N/A	N/A	0	1.7	2	-10000	10	-21	1.74	61%	0.05	-47.4	0.89%	0	1.3	61	0
13	Dec_11_2014	44.39	46.08	46.05	45.75			46.5(1.68%)	DP	OpenShort	-65	2.2	-6	-10000	3	-32	1.46	61%	0.02	-74.3	0.97%	0	1.2	61	0
14	Dec_10_2014	44.38	46.07	46.03	45.68			45.73(0.4%)	DP	OpenShort	-75	0.2	-13	-10000	-5	-35	1.28	56%	0	-95.8	0.95%	0	-1	48	0
15	Dec_9_2014	44.38	46.12	46.1	45.79			45.55(0.18%)	DP	OpenShort	-75	-0.7	-13	-10000	-9	-25	1.55	55%	0	-91	0.97%	0	-1.6	38	0

16	Dec_8_2014	44.38	46.19	46.18	45.99			45.47(-0.09%)	DT	OpenShort	-75	-1.3	-8	-10000	-8	-8	2.26	53%	0	-69	0.97%	0	-1.8	37	0
17	Dec_5_2014	44.38	46.27	46.24	46.18			45.51(-1.41%)	N/A	N/A	0	-1.8	-4	-10000	-8	10	2.74	55%	0	-47.6	0.98%	0	-2	50	0
18	Dec_4_2014	44.38	46.33	46.29	46.37			46.16(-0.26%)	UD	OpenLong	65	-0.6	4	-10000	-3	24	1.46	58%	0.02	-32.1	0.98%	0	-0.5	50	0
19	Dec_3_2014	44.37	46.39	46.27	46.43			46.28(-0.49%)	UD	OpenLong	65	-0.4	5	-10000	-1	24	1.01	58%	0.02	-10.2	0.98%	0	-0.3	48	0
20	Dec_2_2014	44.36	46.45	46.26	46.45			46.51(0.11%)	UT	OpenLong	75	0.1	6	-10000	2	19	1.7	58%	0.02	15.2	0.98%	0	0.1	41	0

21	Dec_1_2014	44.35	46.47	46.21	46.41			46.46(0%)	UT	HoldLong	50	0.1	4	-10000	4	5	1.73	58%	0.05	27.8	0.98%	0	-0	35	0
22	Nov_28_2014	44.33	46.47	46.14	46.31			46.46(0.06%)	N/A	N/A	0	0.3	-0	-10000	5	-16	0.58	58%	0	31.8	0.98%	0	0	41	0
23	Nov_26_2014	44.33	46.45	46.1	46.2			46.43(0.09%)	DP	OpenShort	-65	0.5	-5	-10000	5	-33	1.26	58%	0.05	40	0.97%	0	-0	41	0
24	Nov_25_2014	44.31	46.43	46.09	46.1			46.39(0.17%)	DP	OpenShort	-65	0.5	-11	-10000	3	-54	1.44	58%	0.05	39.2	0.97%	0	-0.1	34	0
25	Nov_24_2014	44.29	46.37	46.12	46.04			46.31(0.76%)	DP	OpenShort	-65	0.4	-16	-10000	2	-68	1.09	58%		39.7	0.98%	0	-0.1	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.