Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 30, 2014

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $46.4600 (0.06%) ($46.3600 - $47.0500) on Sun. Nov. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   41
Latest Price   $46.4600(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.2% a day on average for past five trading days.
Weekly Trend   O declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting O price   O will decline at least -0.49% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $46.31(0.32%)
10 Day Moving Average   $46.14(0.69%)
20 Day Moving Average   $46.45(0.02%)
To recent high   -2.5%
To recent low   13.9%
Market Cap   $N/A

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.1% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_28_2014	44.33		46.14	46.31			46.46(0.06%)	N/A	N/A	0	0.3	-0	-10000	5	-16	0.58	58%	0	31.8	0.98%	0	0	41	0
2	Nov_26_2014	44.33	46.45	46.1	46.2			46.43(0.09%)	DP	OpenShort	-65	0.5	-5	-10000	5	-33	1.26	58%	0.05	40	0.97%	0	-0	41	0
3	Nov_25_2014	44.31	46.43	46.09	46.1			46.39(0.17%)	DP	OpenShort	-65	0.5	-11	-10000	3	-54	1.44	58%	0.05	39.2	0.97%	0	-0.1	34	0
4	Nov_24_2014	44.29	46.37	46.12	46.04			46.31(0.76%)	DP	OpenShort	-65	0.4	-16	-10000	2	-68	1.09	58%	0.05	39.7	0.98%	0	-0.1	29	0
5	Nov_21_2014	44.27	46.33	46.19	45.99			45.96(0.09%)	DP	OpenShort	-65	-0	-16	-10000	2	-71	1.25	58%	0.05	41.6	0.98%	0	-0.5	38	0

6	Nov_20_2014	44.25	46.29	46.28	45.94			45.92(0.04%)	DP	OpenShort	-75	-0	-19	-10000	-2	-69	1.28	58%	0.02	46.3	0.98%	0	-0.5	51	0
7	Nov_19_2014	44.24	46.25	46.37	45.99			45.9(-0.46%)	DT	OpenShort	-75	-0.1	-19	-10000	-4	-63	1.65	58%	0.02	50.9	0.98%	0	-0.4	46	0
8	Nov_18_2014	44.23	46.2	46.5	46.08			46.11(0.09%)	DP	OpenShort	-75	0	-15	-10000	-6	-43	1.68	59%	0.05	54.7	0.98%	0	-0.1	54	0
9	Nov_17_2014	44.21	46.12	46.65	46.22			46.07(0.81%)	DP	OpenShort	-75	-0.2	-8	-10000	-9	-5	1.83	59%	0.05	60	0.98%	0	-0.1	60	0
10	Nov_14_2014	44.19	46.04	46.74	46.43			45.7(-1.02%)	N/A	N/A	0	-0.7	0	-10000	-10	30	2.61	59%	0.02	65.3	0.98%	0	-0.3	57	0

11	Nov_13_2014	44.18	45.95	46.79	46.66			46.17(-0.37%)	UD	OpenLong	65	-0.4	11	-10000	-6	63	1.88	63%	0.05	71.6	0.97%	0	0.2	63	0
12	Nov_12_2014	44.16	45.84	46.84	46.8			46.34(-1.05%)	UD	OpenLong	65	-0.4	17	-10000	-8	92	1.84	63%	0.05	75.8	0.99%	0	0.4	65	0
13	Nov_11_2014	44.14	45.72	46.81	46.99			46.83(-0.57%)	UD	OpenLong	65	-0.1	26	-10000	-7	123	1.34	65%	0.07	81.2	0.98%	0	0.8	71	0
14	Nov_10_2014	44.11	45.55	46.66	47.15			47.1(0.49%)	UT	HoldLong	65	-0	39	-10000	2	151	1.63	65%	0.05	86.7	0.98%	0	1.1	76	0
15	Nov_7_2014	44.09	45.33	46.48	47.11			46.87(0.02%)	UT	HoldLong	65	-0.2	48	-10000	7	169	1.52	65%	0.05	87.6	0.98%	0	1	77	0

16	Nov_6_2014	44.07	45.12	46.3	46.94			46.86(-0.87%)	UD	OpenLong	75	-0.1	46	-10000	3	176	1.8	65%	0.07	88.2	0.98%	0	1.1	80	0
17	Nov_5_2014	44.04	44.91	46.12	46.88			47.27(-0.76%)	UD	OpenLong	75	0.2	58	-10000	12	194	2.14	65%	0.09	91.1	0.97%	0	1.5	77	0
18	Nov_4_2014	44	44.66	45.87	46.6			47.63(1.49%)	UT	HoldLong	65	0.6	65	-10000	22	194	2.34	65%	0.09	86.9	0.97%	0	1.8	82	0
19	Nov_3_2014	43.96	44.33	45.54	46.11			46.93(1.96%)	UT	HoldLong	65	0.5	56	-10000	16	176	2.24	63%	0.07	81.7	0.95%	0	1.6	82	0
20	Oct_31_2014	43.93	44.05	45.26	45.77			46.03(-1.05%)	UD	OpenLong	75	0.2	52	-10000	10	176	3.81	59%	0.05	77.6	0.93%	0	1.2	83	0

21	Oct_30_2014	43.91	43.81	45.01	45.56			46.52(1.33%)	UT	HoldLong	65	0.6	56	-10000	15	180	3.83	56%	0.07	72.2	0.92%	0	1.7	89	0
22	Oct_29_2014	43.88	43.53	44.75	45.25			45.91(1.68%)	UT	HoldLong	65	0.4	50	-10000	11	165	7.02	54%	0.07	69.5	0.97%	0	1.5	83	0
23	Oct_28_2014	43.85	43.28	44.53	45.02			45.15(-0.24%)	UD	OpenLong	75	0.1	49	-10000	7	173	1.86	52%	0.05	67.4	0.95%	0	1.2	83	0
24	Oct_27_2014	43.83	43.06	44.35	44.88			45.26(0.64%)	UT	HoldLong	65	0.2	57	-10000	10	196	1.59	52%	0.02	65.1	0.95%	0	1.4	88	0
25	Oct_24_2014	43.82	42.85	44.08	44.66			44.97(0.04%)	UT	HoldLong	65	0.2	62	-10000	14	205	1.27	50%		62.8	0.94%	0	1.5	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.