Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 30, 2014

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $46.5200 (1.33%) ($45.3400 - $46.6600) on Thu. Oct. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   89
Latest Price   $46.5200(1.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.7% a day on average for past five trading days.
Weekly Trend   O advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(53%)    SPY(52%)    VT(52%)    IWM(51%)
Factors Impacting O price   O will decline at least -0.46% in a week (0% probabilities).
VIXM(-21%)    UUP(-16%)    DIA(-2%)    GDXJ(-1%)    XHB(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $45.56(2.11%)
10 Day Moving Average   $45.01(3.35%)
20 Day Moving Average   $43.81(6.19%)
To recent high   0%
To recent low   14%
Market Cap   $16.05b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.7% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2014	43.91	43.81	45.01	45.56			46.52(1.33%)	UT	HoldLong	65	0.6	56	-10000	15	180	3.83	56%	0.07	72.2	0.92%	0	1.7	89	0
2	Oct_29_2014	43.88	43.53	44.75	45.25			45.91(1.68%)	UT	HoldLong	65	0.4	50	-10000	11	165	7.02	54%	0.07	69.5	0.97%	0	1.5	83	0
3	Oct_28_2014	43.85	43.28	44.53	45.02			45.15(-0.24%)	UD	OpenLong	75	0.1	49	-10000	7	173	1.86	52%	0.05	67.4	0.95%	0	1.2	83	0
4	Oct_27_2014	43.83	43.06	44.35	44.88			45.26(0.64%)	UT	HoldLong	65	0.2	57	-10000	10	196	1.59	52%	0.02	65.1	0.95%	0	1.4	88	0
5	Oct_24_2014	43.82	42.85	44.08	44.66			44.97(0.04%)	UT	HoldLong	65	0.2	62	-10000	14	205	1.27	50%	0.02	62.8	0.94%	0	1.5	84	0

6	Oct_23_2014	43.81	42.67	43.84	44.37			44.95(0.42%)	UT	HoldLong	65	0.4	57	-10000	9	199	2.59	50%	0.05	57.6	0.96%	0	1.6	85	0
7	Oct_22_2014	43.79	42.46	43.62	44.17			44.76(0.72%)	UT	HoldLong	65	0.4	60	-10000	9	212	1.36	50%	0.02	54.1	0.96%	0	1.7	85	0
8	Oct_21_2014	43.78	42.26	43.36	43.98			44.44(0.63%)	UT	HoldLong	65	0.4	63	-10000	11	219	1.35	50%	0.02	48.5	0.96%	0	1.8	84	0
9	Oct_20_2014	43.77	42.09	43.04	43.74			44.16(1.42%)	UT	HoldLong	65	0.4	66	-10000	16	214	1.19	50%	0.02	40.7	0.95%	0	1.8	84	0
10	Oct_17_2014	43.76	41.95	42.75	43.42			43.54(-0.98%)	UD	OpenLong	75	0.1	56	-10000	10	192	1.78	49%	0	32.9	0.95%	0	1.5	76	0

11	Oct_16_2014	43.76	41.87	42.51	43.22			43.97(0.46%)	UT	OpenLong	75	0.8	54	-10000	12	178	2.48	51%	0.02	27.9	0.94%	0	2.2	75	0
12	Oct_15_2014	43.75	41.75	42.21	42.98			43.77(1.2%)	UT	HoldLong	65	0.9	53	-10000	16	163	3.64	51%	0.02	13.2	0.94%	0	2.4	77	0
13	Oct_14_2014	43.74	41.67	41.92	42.66			43.25(1.55%)	UT	OpenLong	75	0.8	53	-10000	22	145	2.56	49%	-0.02	-5.5	0.92%	0	2.1	75	0
14	Oct_13_2014	43.75	41.63	41.67	42.23			42.59(0.14%)	UT	OpenLong	75	0.5	36	-10000	14	103	2.04	46%	0	-34.5	0.91%	0	1.4	67	0
15	Oct_10_2014	43.75	41.61	41.51	41.97			42.53(-0.54%)	UD	OpenLong	75	0.8	30	-10000	15	75	2.24	46%	0	-62.7	0.91%	0	1.3	57	0

16	Oct_9_2014	43.75	41.6	41.39	41.68			42.76(1.4%)	UT	OpenLong	75	1.4	25	-10000	19	42	2.82	46%	-0.02	-80.2	0.91%	0	1.5	53	0
17	Oct_8_2014	43.76	41.63	41.2	41.33			42.17(2.58%)	N/A	N/A	0	0.9	9	-10000	13	-4	2.26	43%	-0.05	-85.1	0.89%	0	0.6	52	0
18	Oct_7_2014	43.78	41.71	41.2	41.09			41.11(-0.41%)	DP	OpenShort	-65	0	-12	-10000	4	-58	1.24	37%	-0.05	-79.5	0.83%	0	-0.5	32	0
19	Oct_6_2014	43.8	41.88	41.06	41.02			41.28(0.44%)	DP	OpenShort	-65	0.2	-22	-10000	2	-93	1.54	37%	-0.07	-71.3	0.83%	0	-0.5	31	0
20	Oct_3_2014	43.83	42.05	41.09	40.99			41.1(0.32%)	DP	OpenShort	-75	0.1	-31	-10000	-4	-112	1.35	37%	-0.05	-63.8	0.84%	0	-0.7	36	0

21	Oct_2_2014	43.85	42.25	41.18	40.99			40.97(0%)	DT	HoldShort	-50	-0.1	-28	-10000	0	-111	1.63	37%	-0.07	-58.6	0.84%	0	-0.9	33	0
22	Oct_1_2014	43.88	42.43	41.26	41.05			40.97(0.44%)	DT	HoldShort	-50	-0.1	-35	-10000	1	-144	2.81	39%	-0.05	-58.7	0.84%	0	-1	26	0
23	Sep_30_2014	43.9	42.61	41.4	41.03			40.79(-0.75%)	DT	HoldShort	-65	-0.2	-46	-10000	-4	-170	1.56	39%	-0.09	-59.3	0.85%	0	-1.2	22	0
24	Sep_29_2014	43.94	42.8	41.6	41.1			41.1(-0.8%)	DT	HoldShort	-65	0	-53	-10000	-6	-194	1.38	39%	-0.05	-61.2	0.85%	0	-1.1	21	0
25	Sep_26_2014	43.96	42.98	41.73	41.2			41.43(1.17%)	DP	OpenShort	-75	0.2	-63	-10000	-8	-226	1.35	39%		-60.8	0.85%	0	-1	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.