Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 9, 2014

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $43.2600 (-1.84%) ($43.1300 - $44.1500) on Mon. Jun. 9, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   44
Latest Price   $43.2600(-1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.1% a day on average for past five trading days.
Weekly Trend   O advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(53%)    SPY(52%)    IWM(51%)    VT(51%)
Factors Impacting O price   O will decline at least -0.505% in a week (0% probabilities).
VIXM(-21%)    UUP(-16%)    DIA(-1%)    GDXJ(-0%)    XHB(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $43.46
5 Day Moving Average   $43.56(-0.69%)
10 Day Moving Average   $43.44(-0.41%)
20 Day Moving Average   $43.46(-0.46%)
To recent high   -2.1%
To recent low   7.1%
Market Cap   $14.926b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 0.83% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2014	42.22	43.46	43.44	43.56			43.26(-1.84%)	UD	OpenLong	65	-0.8	3	-10000	-2	19	1.65	61%	0.12	-10.8	1.01%	0	-0.6	44	0
2	Jun_6_2014	42.17	43.48	43.41	43.61			44.07(-0.09%)	UD	OpenLong	75	1.2	9	-10000	7	14	1.52	54%	0.14	0	1.04%	0	1.6	50	0
3	Jun_5_2014	42.11	43.48	43.29	43.46			44.11(2.34%)	N/A	N/A	0	1.8	5	-10000	7	-0	2.13	51%	0.12	-2.4	1.07%	0	1.8	61	0
4	Jun_4_2014	42.06	43.47	43.21	43.31			43.1(-0.42%)	DT	OpenShort	-75	-0.6	-4	-10000	-0	-17	1.17	47%	0.12	-4.7	1.05%	0	-1	43	0
5	Jun_3_2014	42.01	43.48	43.26	43.32			43.28(-0.48%)	DT	HoldShort	-50	-0.1	-3	-10000	1	-16	1.14	47%	0.12	-4.8	1.05%	0	-0.6	43	0

6	Jun_2_2014	41.96	43.5	43.29	43.29			43.49(0.44%)	DP	OpenShort	-65	0.6	-2	-10000	5	-22	1.51	47%	0.12	-8.4	1.05%	0	-0	40	0
7	May_30_2014	41.91	43.5	43.33	43.18			43.3(-0.14%)	DP	OpenShort	-65	0.3	-5	-10000	4	-30	2.37	47%	0.12	-13.3	1.06%	0	-0.5	43	0
8	May_29_2014	41.86	43.48	43.32	43.18			43.36(0.46%)	DP	OpenShort	-75	0.7	-12	-10000	0	-47	2.06	47%	0.14	-12.9	1.07%	0	-0.3	41	0
9	May_28_2014	41.8	43.49	43.34	43.1			43.16(0.02%)	DP	OpenShort	-75	0.2	-17	-10000	-4	-56	2.82	47%	0.14	1.2	1.08%	0	-0.9	35	0
10	May_27_2014	41.74	43.5	43.39	43.2			43.15(0.51%)	DP	OpenShort	-75	-0.1	-14	-10000	-4	-45	1.74	47%	0.22	21.7	1.08%	0	-1	50	0

11	May_23_2014	41.65	43.5	43.48	43.3			42.93(0.09%)	DP	OpenShort	-75	-1	-15	-10000	-8	-35	1.81	47%	0.14	49.4	1.07%	0	-1.6	45	0
12	May_22_2014	41.59	43.5	43.57	43.49			42.89(-1.06%)	DT	OpenShort	-75	-1.6	-6	-10000	-3	-13	2.3	47%	0.02	74.7	1.08%	0	-1.7	49	0
13	May_21_2014	41.58	43.53	43.68	43.55			43.35(-0.76%)	N/A	N/A	0	-0.4	-2	-10000	-2	0	2.28	47%	0.14	67	1.08%	0	-0.4	53	0
14	May_20_2014	41.52	43.48	43.76	43.55			43.68(0.02%)	UT	OpenLong	75	0.2	4	-10000	0	14	1.42	47%	0.17	60.9	1.08%	0	0.4	53	0
15	May_19_2014	41.45	43.43	43.73	43.6			43.67(-0.48%)	UT	HoldLong	50	0.1	1	-10000	-3	11	1.18	47%	0.14	59.6	1.09%	0	0.4	54	0

16	May_16_2014	41.39	43.35	43.72	43.68			43.88(1.62%)	UT	OpenLong	75	0.3	5	-10000	1	18	1.44	50%	0.12	68.4	1.1%	0	0.9	53	0
17	May_15_2014	41.34	43.25	43.66	43.66			43.18(-0.96%)	N/A	N/A	0	-0.7	-1	-10000	-7	18	2.31	47%	0.05	64.7	1.09%	0	-0.1	56	0
18	May_14_2014	41.32	43.23	43.67	43.83			43.6(-0.18%)	UD	OpenLong	65	-0.3	6	-10000	-5	37	1.41	47%	0.15	79.1	1.09%	0	0.6	63	0
19	May_13_2014	41.26	43.18	43.66	43.95			43.68(-0.91%)	UD	OpenLong	75	-0.4	18	-10000	3	63	1.53	47%	0.15	89	1.09%	0	0.7	68	0
20	May_12_2014	41.2	43.08	43.63	43.87			44.08(0.69%)	UT	OpenLong	75	0.3	22	-10000	5	71	2.36	47%	0.17	77	1.08%	0	1.3	71	0

21	May_9_2014	41.13	42.95	43.58	43.76			43.78(-0.48%)	UD	OpenLong	75	0	25	-10000	5	85	1.66	47%	0.15	73.9	1.07%	0	1.1	73	0
22	May_8_2014	41.07	42.83	43.49	43.64			43.99(-0.5%)	UD	OpenLong	75	0.4	27	-10000	6	90	1.77	47%	0.1	72.2	1.08%	0	1.4	77	0
23	May_7_2014	41.03	42.71	43.37	43.49			44.21(2.13%)	UT	OpenLong	75	0.9	25	-10000	6	81	2.16	47%	0.15	75.3	1.08%	0	1.9	63	0
24	May_6_2014	40.97	42.59	43.17	43.34			43.29(-0.53%)	UD	OpenLong	65	-0.1	16	-10000	-1	66	2.19	43%	0.12	86.2	1.06%	0	0.9	59	0
25	May_5_2014	40.92	42.51	43.09	43.36			43.52(0.72%)	UT	OpenLong	75	0.2	21	-10000	-0	83	1.5	43%		89.4	1.05%	0	1.3	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.