Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2014

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $44.4000 (1.09%) ($44.0200 - $45.1100) on Tue. Feb. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   0
Latest Price   $44.4000(1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.9% a day on average for past five trading days.
Weekly Trend   O advances 3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(52%)    SPY(52%)    IWM(50%)    EMHY(49%)
Factors Impacting O price   O will decline at least -0.585% in a week (0% probabilities).
UUP(-16%)    DIA(-1%)    GDXJ(-0%)    IGOV(2%)    TLT(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $43.45(2.19%)
10 Day Moving Average   $42.58(4.27%)
20 Day Moving Average   $41.54(6.88%)
To recent high   0%
To recent low   21%
Market Cap   $15.319b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.2% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2014	39.81	41.54	42.58	43.45			44.4(1.09%)	UT	OpenLong	75	0.7	62	-10000	16	201	3.69	60%	0.13	78.1	1.17%	0	2.2	0	0
2	Feb_24_2014	39.76	41.3	42.23	43.05			43.92(1.17%)	UT	OpenLong	75	0.7	61	-10000	17	192	3.19	60%	0.1	82.5	1.18%	0	2.2	0	0
3	Feb_21_2014	39.72	41.07	41.89	42.61			43.41(1.17%)	UT	OpenLong	75	0.7	52	-10000	15	163	2.13	60%	0.1	85.2	1.18%	0	2.2	74	0
4	Feb_20_2014	39.68	40.87	41.57	42.23			42.91(0.75%)	UT	OpenLong	75	0.7	44	-10000	14	134	2.37	55%	0.05	87.1	1.17%	0	2.1	72	0
5	Feb_19_2014	39.66	40.7	41.29	41.88			42.59(0.38%)	UT	OpenLong	75	0.8	36	-10000	13	105	2.73	55%	0.05	90.4	1.2%	0	2.1	72	0

6	Feb_18_2014	39.64	40.53	41.02	41.57			42.43(1.7%)	UT	OpenLong	75	1	29	-10000	12	78	2.64	52%	0.05	94.1	1.21%	0	2.3	71	0
7	Feb_14_2014	39.62	40.33	40.74	41.28			41.72(0.58%)	UT	OpenLong	75	0.5	22	-10000	9	59	1.72	49%	0.03	85.1	1.21%	0	1.7	74	0
8	Feb_13_2014	39.61	40.17	40.64	41.05			41.48(0.7%)	UT	OpenLong	75	0.5	22	-10000	10	58	1.47	49%	0.03	81.4	1.21%	0	1.6	74	0
9	Feb_12_2014	39.6	40.03	40.55	40.8			41.19(0.41%)	UT	OpenLong	75	0.5	20	-10000	8	55	1.67	49%	0.03	80.7	1.21%	0	1.4	72	0
10	Feb_11_2014	39.59	39.91	40.48	40.6			41.02(0.07%)	UT	OpenLong	75	0.5	20	-10000	9	54	1.3	49%	0.05	77.3	1.21%	0	1.4	71	0

11	Feb_10_2014	39.57	39.77	40.42	40.38			40.99(1.06%)	UT	OpenLong	75	0.7	22	-10000	11	54	1.45	49%	0.03	70.8	1.21%	0	1.5	73	0
12	Feb_7_2014	39.56	39.65	40.29	40.12			40.56(0.77%)	UT	HoldLong	50	0.5	10	-10000	-2	45	1.41	44%	0	69.1	1.27%	0	1.1	77	0
13	Feb_6_2014	39.56	39.52	40.2	40.17			40.25(0.2%)	UT	HoldLong	50	0.1	12	-10000	-4	58	1.51	44%	0	68.6	1.28%	0	0.8	73	0
14	Feb_5_2014	39.56	39.39	40.13	40.27			40.17(0.63%)	UD	OpenLong	65	-0.1	17	-10000	-3	76	1.51	44%	0	69	1.28%	0	0.8	68	0
15	Feb_4_2014	39.56	39.29	40.07	40.35			39.92(0.5%)	UD	OpenLong	65	-0.5	19	-10000	-5	91	2.59	44%	0	74.4	1.28%	0	0.7	67	0

16	Feb_3_2014	39.56	39.19	40.02	40.47			39.72(-2.6%)	UD	OpenLong	75	-0.8	29	-10000	0	115	3.33	44%	0.03	77.2	1.28%	0	0.5	70	0
17	Jan_31_2014	39.55	39.1	39.91	40.46			40.78(0.02%)	UT	HoldLong	65	0.3	38	-10000	10	123	1.92	44%	0.03	72.8	1.25%	0	1.6	80	0
18	Jan_30_2014	39.54	38.93	39.69	40.21			40.77(0.57%)	UT	HoldLong	65	0.6	35	-10000	9	114	1.82	44%	0.03	64.2	1.28%	0	1.8	84	0
19	Jan_29_2014	39.53	38.75	39.48	39.97			40.54(-0.02%)	UD	OpenLong	75	0.6	34	-10000	8	112	2.02	44%	0.03	60.8	1.28%	0	1.9	84	0
20	Jan_28_2014	39.52	38.6	39.29	39.77			40.55(2.22%)	UT	OpenLong	75	0.9	35	-10000	10	108	3.13	44%	0.03	57.3	1.28%	0	2.2	75	0

21	Jan_27_2014	39.51	38.45	39.06	39.52			39.67(0.33%)	UT	OpenLong	75	0.2	33	-10000	10	100	2.49	40%	0.03	55	1.24%	0	1.6	72	0
22	Jan_24_2014	39.5	38.37	38.95	39.27			39.54(0%)	UT	HoldLong	50	0.4	28	-10000	8	88	1.89	47%	0.03	39.4	1.32%	0	1.6	72	0
23	Jan_23_2014	39.49	38.29	38.77	39.07			39.54(0%)	UT	HoldLong	50	0.7	25	-10000	6	81	1.88	47%	0	28.6	1.32%	0	1.9	75	0
24	Jan_22_2014	39.49	38.2	38.59	38.92			39.54(0.61%)	UT	OpenLong	75	1	24	-10000	7	76	2.34	47%	0	21.9	1.33%	0	2.2	75	0
25	Jan_21_2014	39.49	38.1	38.44	38.75			39.3(2.32%)	UT	OpenLong	75	1.1	25	-10000	8	74	1.61	45%		11.8	1.33%	0	2.3	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.