Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 28, 2013

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $45.3500 (0.78%) ($44.7500 - $45.3700) on Thu. Mar. 28, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   40
Latest Price   $45.3500(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.5% a day on average for past five trading days.
Weekly Trend   O declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(51%)    SPY(51%)    IWM(50%)    JNK(49%)
Factors Impacting O price   O will decline at least -0.395% in a week (0% probabilities).
IGOV(4%)    TLT(6%)    SHY(10%)    GLD(14%)    USO(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $44.79(1.25%)
10 Day Moving Average   $44.56(1.77%)
20 Day Moving Average   $45.01(0.76%)
To recent high   -2.7%
To recent low   13%
Market Cap   $15.647b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.69% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2013	42.45	45.01	44.56	44.79			45.35(0.78%)	RB	SmallLong	20	0.7	10	-10000	14	-2	2.43	68%	0.17	-6.5	0.79%	0	0.4	40	0
2	Mar_27_2013	42.38	45.02	44.49	44.55			45(0.13%)	DP	OpenShort	-65	0.6	-3	-10000	11	-45	1.47	68%	0.14	-7.7	0.8%	0	-0	35	0
3	Mar_26_2013	42.32	45.02	44.42	44.36			44.94(1.65%)	DP	OpenShort	-65	0.8	-15	-10000	10	-88	2.22	68%	0.14	-10.1	0.8%	0	-0.1	33	0
4	Mar_25_2013	42.26	45.03	44.39	44.19			44.21(-0.56%)	DT	HoldShort	-65	0	-37	-10000	-2	-143	1.4	66%	0.12	-15	0.78%	0	-1.1	18	0
5	Mar_22_2013	42.21	45.05	44.47	44.23			44.46(0.75%)	DP	OpenShort	-75	0.3	-43	-10000	-4	-159	1.07	66%	0.12	-14.2	0.78%	0	-0.8	30	0

6	Mar_21_2013	42.16	45.06	44.6	44.29			44.13(0.11%)	DP	OpenShort	-75	-0.2	-44	-10000	-7	-156	1.16	66%	0.12	-11.1	0.78%	0	-1.2	31	0
7	Mar_20_2013	42.11	45.08	44.78	44.41			44.08(0.07%)	DP	OpenShort	-75	-0.4	-39	-10000	-5	-140	1.46	66%	0.05	-8.4	0.78%	0	-1.3	33	0
8	Mar_19_2013	42.09	45.11	44.97	44.49			44.05(-0.88%)	DT	OpenShort	-75	-0.6	-37	-10000	-7	-127	1.85	66%	0.05	-5.6	0.78%	0	-1.5	37	0
9	Mar_18_2013	42.07	45.15	45.23	44.61			44.44(-0.67%)	DT	OpenShort	-75	-0.2	-28	-10000	-7	-92	1.66	69%	0.12	6.5	0.78%	0	-1	48	0
10	Mar_15_2013	42.02	45.16	45.39	44.73			44.74(-0.04%)	DT	OpenShort	-75	0	-25	-10000	-14	-58	2.33	70%	0.12	19.4	0.78%	0	-0.6	57	0

11	Mar_14_2013	41.97	45.16	45.5	44.97			44.76(0.72%)	DP	OpenShort	-75	-0.3	-15	-10000	-14	-17	1.42	70%	0.1	33.1	0.79%	0	-0.5	56	0
12	Mar_13_2013	41.93	45.14	45.6	45.22			44.44(-0.51%)	N/A	N/A	0	-1.1	-7	-10000	-18	25	2.15	70%	0.1	49.4	0.78%	0	-1	55	0
13	Mar_12_2013	41.89	45.15	45.71	45.54			44.67(-0.87%)	N/A	N/A	0	-1.2	0	-10000	-22	67	1.78	70%	0.1	70.4	0.78%	0	-0.7	53	0
14	Mar_11_2013	41.85	45.11	45.75	45.93			45.06(-1.83%)	UD	OpenLong	65	-1.1	20	-10000	-12	115	2.22	73%	0.12	80	0.77%	0	-0.1	56	0
15	Mar_8_2013	41.8	45.02	45.71	46.14			45.9(-0.24%)	UD	OpenLong	75	-0.3	40	-10000	2	152	2.49	81%	0.1	77.3	0.72%	0	1	69	0

16	Mar_7_2013	41.76	44.91	45.57	46.11			46.01(-0.09%)	UD	OpenLong	75	-0.1	42	-10000	4	156	3.64	81%	0.14	74.1	0.73%	0	1.2	72	0
17	Mar_6_2013	41.7	44.78	45.41	46.04			46.05(-1.22%)	UD	OpenLong	75	0	44	-10000	8	150	17.61	82%	0.12	72.7	0.73%	0	1.4	68	0
18	Mar_5_2013	41.65	44.65	45.26	45.91			46.62(1.13%)	UT	HoldLong	65	0.8	54	-10000	22	151	1.77	87%	0.12	69.1	0.71%	0	2.2	77	0
19	Mar_4_2013	41.6	44.48	45.06	45.56			46.1(0.7%)	UT	HoldLong	65	0.7	51	-10000	22	136	1.09	87%	0.14	61.4	0.71%	0	2	80	0
20	Mar_1_2013	41.54	44.34	44.89	45.21			45.78(0.28%)	UT	HoldLong	65	0.8	42	-10000	16	119	1.37	82%	0.12	54.4	0.72%	0	1.9	81	0

21	Feb_28_2013	41.49	44.23	44.73	44.95			45.65(0.59%)	UT	OpenLong	75	1	35	-10000	15	95	2.18	84%	0.1	49.4	0.82%	0	2.1	75	0
22	Feb_27_2013	41.45	44.12	44.61	44.68			45.38(1.07%)	UT	OpenLong	75	1.2	27	-10000	8	85	1.35	84%	0.12	42.6	0.82%	0	2.1	73	0
23	Feb_26_2013	41.4	44.03	44.52	44.53			44.9(1.22%)	UT	OpenLong	75	0.7	23	-10000	2	86	1.37	84%	0.1	35.8	0.82%	0	1.6	70	0
24	Feb_25_2013	41.36	43.98	44.39	44.49			44.36(-0.25%)	UD	OpenLong	65	-0.3	21	-10000	-1	88	1.48	83%	0.1	37.7	0.81%	0	0.8	67	0
25	Feb_22_2013	41.32	43.94	44.29	44.51			44.47(0.38%)	UT	OpenLong	75	-0.1	24	-10000	2	90	0.82	83%		35.1	0.81%	0	1.1	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.