Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2012

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $36.6100 (0.22%) ($36.3800 - $36.6700) on Fri. Jan. 27, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   86
Latest Price   $36.6100(0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.6% a day on average for past five trading days.
Weekly Trend   O advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(57%)    PEJ(51%)    SPY(51%)    IWM(50%)    JNK(49%)
Factors Impacting O price   O will decline at least -0.575% in a week (0% probabilities).
TLT(4%)    IGOV(4%)    SHY(10%)    GLD(12%)    USO(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $36.21(1.1%)
10 Day Moving Average   $36(1.69%)
20 Day Moving Average   $35.54(3.01%)
To recent high   0%
To recent low   13%
Market Cap   $12.631b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.63% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2012	33.81	35.54	36	36.21			36.61(0.22%)	UT	HoldLong	65	0.7	27	-10000	10	78	0.56	54%	0.09	47.2	1.15%	0	1.8	86	0
2	Jan_26_2012	33.78	35.46	35.87	36.01			36.53(0.63%)	UT	HoldLong	65	1	22	-10000	7	67	0.6	54%	0.06	45.6	1.17%	0	2.1	82	0
3	Jan_25_2012	33.76	35.41	35.77	35.86			36.3(1.11%)	UT	HoldLong	65	1	20	-10000	4	69	0.63	54%	0.09	59.2	1.17%	0	1.9	84	0
4	Jan_24_2012	33.73	35.35	35.66	35.77			35.9(0.59%)	UT	OpenLong	75	0.3	18	-10000	1	67	0.59	54%	0.06	69	1.2%	0	1.3	71	0
5	Jan_23_2012	33.71	35.31	35.58	35.76			35.69(0.22%)	UT	OpenLong	75	-0.2	17	-10000	0	67	0.79	54%	0.09	78.8	1.22%	0	0.9	64	0

6	Jan_20_2012	33.68	35.27	35.5	35.75			35.61(-0.5%)	UD	OpenLong	75	-0.4	17	-10000	2	62	1.02	54%	0.03	95.5	1.24%	0	0.9	56	0
7	Jan_19_2012	33.67	35.23	35.43	35.71			35.79(-0.25%)	UD	OpenLong	75	0.2	17	-10000	3	58	1.31	54%	0.06	111.1	1.24%	0	1.5	62	0
8	Jan_18_2012	33.65	35.14	35.3	35.65			35.88(0.17%)	UT	OpenLong	75	0.6	14	-10000	5	42	1.04	60%	0.03	113.3	1.25%	0	2	52	0
9	Jan_17_2012	33.64	35.07	35.2	35.54			35.82(0.42%)	UT	OpenLong	75	0.8	12	-10000	7	28	0.86	60%	0.03	121	1.29%	0	2.1	56	0
10	Jan_13_2012	33.63	35	35.1	35.38			35.67(0.76%)	UT	OpenLong	75	0.7	10	-10000	8	15	0.65	60%	0.09	106.1	1.32%	0	1.7	57	0

11	Jan_12_2012	33.6	34.9	35.05	35.2			35.4(-0.23%)	UD	OpenLong	75	0.5	4	-10000	4	5	0.54	60%	0.03	93	1.32%	0	1.3	57	0
12	Jan_11_2012	33.59	34.81	35.05	35.1			35.48(0.48%)	UT	OpenLong	75	0.8	8	-10000	9	4	0.79	60%	0.06	74.1	1.33%	0	1.4	61	0
13	Jan_10_2012	33.57	34.72	35.01	34.9			35.31(0.83%)	UT	OpenLong	75	0.8	5	-10000	4	6	0.59	65%	0.09	58.3	1.37%	0	1.1	68	0
14	Jan_9_2012	33.54	34.65	35	34.81			35.02(0.66%)	UT	OpenLong	75	0.4	2	-10000	1	6	0.62	65%	0.09	55.8	1.43%	0	0.6	56	0
15	Jan_6_2012	33.51	34.58	35.01	34.79			34.79(-0.26%)	N/A	N/A	0	0	-0	-10000	-4	11	0.75	58%	0.09	55.4	1.49%	0	0.4	57	0

16	Jan_5_2012	33.48	34.53	35.03	34.89			34.88(1.04%)	UD	OpenLong	65	-0	7	-10000	-1	31	0.7	58%	0.06	55.1	1.5%	0	0.5	64	0
17	Jan_4_2012	33.46	34.46	35.01	34.92			34.52(-0.86%)	UD	OpenLong	65	-0.6	5	-10000	-8	44	0.87	63%	0.06	58.7	1.5%	0	0.1	64	0
18	Jan_3_2012	33.44	34.41	34.97	35.14			34.82(-0.4%)	UD	OpenLong	65	-0.5	13	-10000	-3	62	1.3	54%	0.12	66.2	1.56%	0	0.6	63	0
19	Dec_30_2011	33.4	34.34	34.96	35.22			34.96(-0.82%)	UD	OpenLong	65	-0.4	17	-10000	-1	70	0.56	49%	0.09	70.7	1.71%	0	0.8	62	0
20	Dec_29_2011	33.37	34.26	34.9	35.25			35.25(0.54%)	UT	OpenLong	75	0	22	-10000	2	80	0.43	49%	0.12	77.6	1.78%	0	1.3	69	0

21	Dec_28_2011	33.33	34.19	34.75	35.19			35.06(-1.49%)	UD	OpenLong	75	-0.2	22	-10000	3	77	0.53	49%	0.12	83.9	1.78%	0	1.2	61	0
22	Dec_27_2011	33.29	34.09	34.6	35.11			35.59(0.96%)	UT	OpenLong	75	0.7	27	-10000	10	78	0.61	49%	0.33	82	1.78%	0	2.1	70	0
23	Dec_23_2011	33.18	33.96	34.41	34.79			35.25(0.43%)	UT	OpenLong	75	0.6	20	-10000	5	64	0.38	49%	0.15	67	1.76%	0	1.8	69	0
24	Dec_22_2011	33.13	33.82	34.27	34.65			35.1(0.49%)	UT	OpenLong	75	0.7	20	-10000	5	64	0.71	49%	0.09	62	1.76%	0	2	69	0
25	Dec_21_2011	33.1	33.69	34.1	34.5			34.93(0.66%)	UT	OpenLong	75	0.7	21	-10000	8	58	0.67	46%		48.9	1.76%	0	1.9	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.