Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2011

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $33.2300 (2.09%) ($32.7000 - $33.2600) on Fri. Oct. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.62% (three month average)
RSI   66
Latest Price   $33.2300(2.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.5% a day on average for past five trading days.
Weekly Trend   O advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    SPY(52%)    PEJ(51%)    IWM(50%)    JNK(49%)
Factors Impacting O price   O will decline at least -1.31% in a week (0% probabilities).
TLT(2%)    IGOV(6%)    SHY(10%)    GLD(13%)    USO(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.31% (StdDev 2.62%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $32.64(1.81%)
10 Day Moving Average   $32.21(3.17%)
20 Day Moving Average   $32.24(3.07%)
To recent high   -4.9%
To recent low   18.5%
Market Cap   $11.465b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.1% (three month std-dev: 2.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2011	33.14	32.24	32.21	32.64			33.23(2.09%)	UT	OpenLong	75	0.6	17	-10000	4	54	0.84	50%	-0.03	-25.5	2.62%	0	1	66	0
2	Oct_20_2011	33.15	32.25	31.97	32.48			32.55(0.15%)	UT	OpenLong	75	0.1	13	-10000	4	39	0.83	50%	-0.06	-36.1	2.61%	0	0.3	51	0
3	Oct_19_2011	33.17	32.28	31.89	32.32			32.5(-1.25%)	UD	OpenLong	75	0.2	9	-10000	5	22	1.02	50%	-0.09	-45.5	2.61%	0	0.2	44	0
4	Oct_18_2011	33.2	32.32	31.77	32.11			32.91(2.78%)	UT	OpenLong	75	0.7	7	-10000	9	1	1.38	50%	0	-51.3	2.6%	0	0.5	46	0
5	Oct_17_2011	33.2	32.38	31.63	31.74			32.02(-1.29%)	DT	OpenShort	-75	0.2	-8	-10000	0	-32	1.24	48%	-0.09	-56.3	2.58%	0	-0.3	40	0

6	Oct_14_2011	33.23	32.5	31.49	31.72			32.44(2.27%)	DP	OpenShort	-65	0.6	-7	-10000	8	-52	1.14	48%	-0.06	-51.5	2.58%	0	-0	42	0
7	Oct_13_2011	33.25	32.61	31.45	31.38			31.72(0.83%)	DP	OpenShort	-75	0.3	-20	-10000	-0	-78	1.31	47%	-0.12	-52.3	2.57%	0	-0.7	40	0
8	Oct_12_2011	33.29	32.75	31.61	31.39			31.46(1.22%)	DP	OpenShort	-75	0.1	-20	-10000	0	-78	1.13	47%	-0.09	-51.4	2.57%	0	-0.9	41	0
9	Oct_11_2011	33.32	32.9	31.8	31.37			31.08(-2.51%)	DT	OpenShort	-75	-0.2	-23	-10000	-3	-81	1.85	47%	-0.12	-52.5	2.56%	0	-1.3	38	0
10	Oct_10_2011	33.36	33.07	32.08	31.5			31.88(3.57%)	DP	OpenShort	-65	0.3	-14	-10000	7	-76	1.03	47%	-0.09	-49.4	2.55%	0	-0.9	36	0

11	Oct_7_2011	33.39	33.18	32.26	31.23			30.78(-3.12%)	DT	OpenShort	-75	-0.3	-30	-10000	-7	-99	1.33	45%	-0.15	-54.2	2.51%	0	-1.9	28	0
12	Oct_6_2011	33.44	33.34	32.55	31.52			31.77(1.31%)	DP	OpenShort	-75	0.2	-32	-10000	-9	-99	1.11	48%	-0.12	-53.1	2.49%	0	-1.3	30	0
13	Oct_5_2011	33.48	33.48	32.7	31.89			31.36(-1.1%)	DT	OpenShort	-75	-0.5	-32	-10000	-11	-96	1.61	48%	-0.09	-47.8	2.49%	0	-1.8	29	0
14	Oct_4_2011	33.51	33.65	32.93	32.32			31.71(3.83%)	DP	OpenShort	-75	-0.6	-30	-10000	-11	-87	2.05	48%	-0.12	-42.7	2.49%	0	-1.9	32	0
15	Oct_3_2011	33.55	33.74	33.2	32.77			30.54(-5.27%)	DT	HoldShort	-65	-2.3	-30	-10000	-16	-73	2.09	45%	-0.12	-39.7	2.46%	0	-3.3	22	0

16	Sep_30_2011	33.59	33.9	33.62	33.42			32.24(-3.99%)	DT	OpenShort	-75	-1.8	-16	-10000	-7	-43	2.4	50%	-0.09	-34.9	2.38%	0	-2.6	35	0
17	Sep_29_2011	33.62	33.99	33.89	33.69			33.58(0.21%)	DT	HoldShort	-50	-0.2	-5	-10000	1	-21	1.29	53%	-0.06	-25.3	2.33%	0	-0.8	51	0
18	Sep_28_2011	33.64	34.04	34	33.64			33.51(-1.35%)	DT	OpenShort	-75	-0.2	-6	-10000	0	-24	2.18	53%	-0.06	-21.8	2.33%	0	-1	40	0
19	Sep_27_2011	33.66	34.09	34.1	33.63			33.97(0.44%)	DP	OpenShort	-75	0.7	-9	-10000	-3	-26	2.01	53%	-0.03	-11.8	2.32%	0	-0.2	45	0
20	Sep_26_2011	33.67	34.13	34.14	33.73			33.82(0.71%)	DP	OpenShort	-75	0.2	-6	-10000	-3	-15	1.34	53%	-0.06	12.9	2.32%	0	-0.6	57	0

21	Sep_23_2011	33.69	34.13	34.16	33.86			33.58(0.84%)	DP	OpenShort	-75	-0.5	-7	-10000	-7	-6	1.08	51%	-0.06	33.5	2.32%	0	-1	55	0
22	Sep_22_2011	33.71	34.12	34.18	34.13			33.3(-0.6%)	N/A	N/A	0	-1.5	-4	-10000	-7	4	2.09	51%	-0.06	54.9	2.33%	0	-1.5	48	0
23	Sep_21_2011	33.73	34.16	34.32	34.41			33.5(-2.7%)	N/A	N/A	0	-1.7	0	-10000	-5	16	5.59	51%	-0.06	83.2	2.33%	0	-1.2	42	0
24	Sep_20_2011	33.75	34.15	34.42	34.61			34.43(-0.2%)	UD	OpenLong	75	-0.3	7	-10000	0	27	0.86	54%	-0.03	99.4	2.3%	0	0.5	49	0
25	Sep_19_2011	33.76	34.06	34.32	34.6			34.5(-1.26%)	UD	OpenLong	75	-0.1	7	-10000	3	18	0.73	54%		76.1	2.31%	0	0.7	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.