Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2011

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $33.3100 (-1.57%) ($33.2600 - $33.9100) on Fri. Sep. 2, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   54
Latest Price   $33.3100(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.2% a day on average for past five trading days.
Weekly Trend   O advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    PEJ(52%)    SPY(52%)    IWM(51%)    JNK(50%)
Factors Impacting O price   O will decline at least -1.135% in a week (0% probabilities).
TLT(0%)    IGOV(7%)    SHY(9%)    GLD(12%)    TIP(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $34.21(-2.63%)
10 Day Moving Average   $33.79(-1.42%)
20 Day Moving Average   $32.79(1.59%)
To recent high   -4.9%
To recent low   18.8%
Market Cap   $11.493b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 4.85% (three month std-dev: 2.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2011	33.88	32.79	33.79	34.21			33.31(-1.57%)	UD	OpenLong	65	-0.6	15	-10000	-2	66	0.81	51%	-0.03	48.9	2.27%	0	0.3	54	0
2	Sep_1_2011	33.89	32.64	33.68	34.27			33.84(-2.42%)	UD	OpenLong	75	-0.3	21	-10000	3	76	0.69	49%	-0.03	42.5	2.26%	0	0.7	66	0
3	Aug_31_2011	33.9	32.48	33.54	34.17			34.68(0.29%)	UT	OpenLong	75	0.3	21	-10000	3	74	0.78	51%	0	35.5	2.26%	0	1.4	67	0
4	Aug_30_2011	33.9	32.31	33.35	34.04			34.58(-0.14%)	UD	OpenLong	75	0.4	27	-10000	7	87	0.53	51%	0	30.2	2.26%	0	1.5	73	0
5	Aug_29_2011	33.9	32.16	33.14	33.78			34.63(2.94%)	UT	OpenLong	75	0.6	31	-10000	12	89	0.7	51%	0	19.4	2.28%	0	1.7	68	0

6	Aug_26_2011	33.9	32.03	32.95	33.32			33.64(0.96%)	UT	HoldLong	65	0.2	34	-10000	9	107	0.55	50%	-0.03	5.8	2.25%	0	1.2	77	0
7	Aug_25_2011	33.91	31.96	32.76	33			33.32(-2.06%)	UD	OpenLong	75	0.3	31	-10000	6	106	0.87	50%	-0.06	-8	2.25%	0	1.1	64	0
8	Aug_24_2011	33.93	31.92	32.64	32.79			34.02(2.16%)	UT	OpenLong	75	1	33	-10000	6	112	0.72	50%	-0.03	-18.7	2.24%	0	1.6	63	0
9	Aug_23_2011	33.94	31.86	32.31	32.56			33.3(3.1%)	UT	OpenLong	75	0.6	27	-10000	4	97	0.87	50%	-0.06	-27.4	2.22%	0	1.1	56	0
10	Aug_22_2011	33.96	31.88	32.12	32.43			32.3(0.81%)	UD	OpenLong	65	-0.1	20	-10000	-3	89	0.83	47%	-0.06	-29.3	2.19%	0	0.3	53	0

11	Aug_19_2011	33.98	31.95	31.73	32.55			32.04(-0.84%)	UD	OpenLong	75	-0.4	18	-10000	2	64	0.93	46%	-0.09	-24.2	2.18%	0	0.1	49	0
12	Aug_18_2011	34.01	32.07	31.54	32.47			32.31(-1.61%)	UD	OpenLong	75	-0.1	11	-10000	1	42	1.55	47%	-0.09	-23.1	2.18%	0	0.2	50	0
13	Aug_17_2011	34.04	32.16	31.36	32.43			32.84(0.61%)	UT	OpenLong	75	0.3	16	-10000	12	28	0.51	47%	-0.06	-21.5	2.18%	0	0.4	50	0
14	Aug_16_2011	34.06	32.21	31.21	32.02			32.64(-0.82%)	N/A	N/A	0	0.4	4	-10000	8	-7	0.82	47%	-0.06	-27.7	2.18%	0	0.3	47	0
15	Aug_15_2011	34.08	32.27	31.09	31.76			32.91(3.95%)	N/A	N/A	0	0.7	14	-10000	29	-31	0.89	47%	-0.06	-33.1	2.18%	0	0.4	45	0

16	Aug_12_2011	34.1	32.31	31.01	30.78			31.66(-1.43%)	DP	OpenShort	-65	0.5	-18	-10000	10	-101	0.93	43%	-0.09	-49.5	2.12%	0	-0.4	40	0
17	Aug_11_2011	34.13	32.42	31.07	30.45			32.12(4.46%)	DP	OpenShort	-65	1	-26	-10000	10	-135	1.95	43%	-0.06	-57.1	2.11%	0	-0.2	39	0
18	Aug_10_2011	34.15	32.5	31.1	30.14			30.75(-1.88%)	DT	OpenShort	-75	0.4	-49	-10000	-6	-178	2.41	38%	-0.09	-64.5	2.03%	0	-1	33	0
19	Aug_9_2011	34.18	32.67	31.33	30.31			31.34(11.77%)	DP	OpenShort	-75	0.6	-47	-10000	-2	-180	3.18	38%	-0.12	-64.8	2.02%	0	-0.8	36	0
20	Aug_8_2011	34.22	32.83	31.58	30.37			28.04(-6.56%)	DT	HoldShort	-65	-1.4	-102	-10000	-42	-281	2.9	22%	-0.2	-63.7	1.36%	0	-2.8	8	0

21	Aug_5_2011	34.29	33.17	32.21	31.26			30.01(-1.86%)	DT	HoldShort	-65	-0.9	-85	-10000	-28	-256	2.42	25%	-0.12	-62.9	1.11%	0	-2.3	16	0
22	Aug_4_2011	34.33	33.42	32.67	31.75			30.58(-3.11%)	DT	HoldShort	-65	-1	-71	-10000	-24	-211	1.85	27%	-0.12	-56.4	1.09%	0	-2.4	17	0
23	Aug_3_2011	34.37	33.65	33.06	32.17			31.56(-0.25%)	DT	OpenShort	-75	-0.6	-59	-10000	-20	-175	1.41	29%	-0.09	-50.7	1.03%	0	-2.1	27	0
24	Aug_2_2011	34.4	33.82	33.33	32.5			31.64(-2.65%)	DT	OpenShort	-75	-1	-59	-10000	-29	-147	1.11	29%	-0.09	-41.6	1.03%	0	-2.5	25	0
25	Aug_1_2011	34.43	33.96	33.59	32.99			32.5(0.12%)	DP	OpenShort	-75	-0.7	-43	-10000	-20	-111	1.27	31%		-25.5	0.98%	0	-2	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.