Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2010

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $34.2800 (-0.41%) ($34.2800 - $34.7100) on Fri. Oct. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   54
Latest Price   $34.2800(-0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.7% a day on average for past five trading days.
Weekly Trend   O advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
XLU(58%)    SPY(54%)    IWM(53%)    PEJ(53%)    JNK(51%)
Factors Impacting O price   O will decline at least -0.565% in a week (0% probabilities).
TLT(-2%)    REMX(-2%)    IGOV(8%)    SHY(9%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $34.75
5 Day Moving Average   $34.9(-1.78%)
10 Day Moving Average   $35.1(-2.34%)
20 Day Moving Average   $34.75(-1.35%)
To recent high   -3.8%
To recent low   7.8%
Market Cap   $11.827b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.5% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_29_2010	32.87	34.75	35.1	34.9			34.28(-0.41%)	N/A	N/A	0	-1.2	-3	-10000	-12	23	0.7	67%	0.09	52	1.13%	0	-0.9	54	0
2	Oct_28_2010	32.84	34.74	35.1	35.14			34.42(-2.05%)	UD	OpenLong	65	-1.3	4	-10000	-11	48	0.63	67%	0.12	62.7	1.17%	0	-0.6	56	0
3	Oct_27_2010	32.8	34.71	35.15	35.37			35.14(-0.06%)	UD	OpenLong	65	-0.4	15	-10000	-5	74	0.97	75%	0.15	72.9	1.14%	0	0.7	66	0
4	Oct_26_2010	32.75	34.65	35.11	35.47			35.16(-0.93%)	UD	OpenLong	75	-0.5	25	-10000	3	92	0.68	75%	0.15	76.9	1.14%	0	0.8	64	0
5	Oct_25_2010	32.7	34.58	35.04	35.41			35.49(0%)	UT	HoldLong	50	0.1	25	-10000	4	89	0.64	75%	0.18	69.2	1.17%	0	1.4	70	0

6	Oct_22_2010	32.64	34.48	34.92	35.33			35.49(-0.2%)	UD	OpenLong	75	0.3	29	-10000	9	87	0.35	79%	0.12	60.3	1.17%	0	1.7	71	0
7	Oct_21_2010	32.6	34.4	34.79	35.15			35.56(-0.25%)	UD	OpenLong	75	0.7	28	-10000	12	74	0.47	79%	0.15	53.3	1.25%	0	2	75	0
8	Oct_20_2010	32.55	34.29	34.65	34.9			35.65(2.24%)	UT	HoldLong	65	1.4	22	-10000	9	59	1.02	79%	0.15	43.4	1.28%	0	2.6	79	0
9	Oct_19_2010	32.5	34.19	34.51	34.7			34.87(-0.6%)	UD	OpenLong	75	0.4	16	-10000	4	51	0.76	77%	0.06	39.2	1.25%	0	1.7	72	0
10	Oct_18_2010	32.48	34.15	34.45	34.62			35.08(1.36%)	UT	OpenLong	75	1.2	20	-10000	8	54	0.68	77%	0.12	36.8	1.25%	0	2.3	75	0

11	Oct_15_2010	32.44	34.13	34.36	34.45			34.61(0.96%)	UT	OpenLong	75	0.5	14	-10000	3	46	0.68	63%	0.09	41.7	1.32%	0	1.4	75	0
12	Oct_14_2010	32.41	34.09	34.3	34.37			34.28(-1.1%)	UD	OpenLong	75	-0.3	11	-10000	0	42	0.55	63%	0.12	49.5	1.32%	0	0.6	61	0
13	Oct_13_2010	32.37	34.07	34.24	34.36			34.66(0.58%)	UT	OpenLong	75	0.9	14	-10000	3	47	0.72	63%	0.09	60.8	1.31%	0	1.8	75	0
14	Oct_12_2010	32.34	34.03	34.16	34.29			34.46(0.67%)	UT	OpenLong	75	0.6	11	-10000	1	41	0.5	63%	0.15	76.1	1.33%	0	1.4	62	0
15	Oct_11_2010	32.29	34.01	34.09	34.29			34.23(0.03%)	UT	OpenLong	75	-0.1	9	-10000	0	35	0.38	63%	0.09	90.6	1.33%	0	0.8	51	0

16	Oct_8_2010	32.26	33.98	34.02	34.26			34.22(0.03%)	UT	OpenLong	75	-0.1	7	-10000	2	22	0.62	63%	0.16	74.8	1.33%	0	0.7	40	0
17	Oct_7_2010	32.21	33.93	33.98	34.21			34.21(-0.35%)	UD	OpenLong	75	0	8	-10000	4	18	0.54	71%	0.09	54.2	1.34%	0	0.7	53	0
18	Oct_6_2010	32.18	33.87	33.91	34.11			34.33(0.03%)	UT	OpenLong	75	0.5	5	-10000	4	7	0.62	64%	0.12	40.3	1.51%	0	1.1	57	0
19	Oct_5_2010	32.14	33.81	33.86	34			34.32(0.35%)	N/A	N/A	0	0.7	2	-10000	4	-3	0.96	64%	0.06	38.6	1.57%	0	1.2	52	0
20	Oct_4_2010	32.12	33.74	33.83	33.9			34.2(0.68%)	N/A	N/A	0	0.7	2	-10000	5	-7	1.09	64%	0.09	40.9	1.58%	0	1.1	53	0

21	Oct_1_2010	32.09	33.72	33.87	33.76			33.97(0.74%)	DP	OpenShort	-65	0.5	-1	-10000	1	-8	0.91	64%	0.06	45.9	1.58%	0	0.6	54	0
22	Sep_30_2010	32.07	33.71	33.86	33.73			33.72(-0.18%)	N/A	N/A	0	-0	1	-10000	2	-1	1.32	64%	0.03	59	1.58%	0	0	59	0
23	Sep_29_2010	32.06	33.7	33.87	33.68			33.78(-0.12%)	UD	OpenLong	75	0.2	1	-10000	-0	4	0.96	60%	0.03	67.2	1.59%	0	0.2	61	0
24	Sep_28_2010	32.05	33.64	33.9	33.69			33.82(0.96%)	UT	HoldLong	50	0.3	2	-10000	-2	13	1.37	60%	0.06	63.6	1.61%	0	0.4	58	0
25	Sep_27_2010	32.03	33.57	33.91	33.75			33.5(-0.92%)	N/A	N/A	0	-0.4	-1	-10000	-9	23	0.98	60%		60.5	1.62%	0	-0.1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.