Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2010

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)

O latest price $31.3800 (2.75%) ($30.3700 - $31.3800) on Wed. Jun. 2, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.92% (three month average)
RSI   42
Latest Price   $31.3800(2.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  O advances 0.3% a day on average for past five trading days.
Weekly Trend  O declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support O advance at 0% a week (0% probability)
  XLU(59%)    SPY(55%)    IWM(54%)    PEJ(54%)    JNK(51%)  
Factors Impacting O price  O will decline at least -0.96% in a week (0% probabilities).
  TLT(-4%)    SHY(7%)    IGOV(8%)    GLD(11%)    TIP(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.96% (StdDev 1.92%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $31.14(0.77%)
10 Day Moving Average  $30.83(1.78%)
20 Day Moving Average  $31.18(0.64%)
To recent high  -8.7%
To recent low  12.2%
Market Cap  $10.827b
 
 
 
Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.63% (three month std-dev: 1.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100702

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_2_201029.8331.1830.8331.14  31.38(2.75%)DPOpenShort-650.3   -6   -10000   3   -32   0.66    57%0.13-52.11.92%00.2420
2Jun_1_201029.7931.230.831.05  30.54(-1.93%)DTHoldShort-50-0.6   -12   -10000   1   -49   0.66    55%0.17-60.51.89%0-0.8390
3May_28_201029.7431.3130.931.01  31.14(-2.54%)DPOpenShort-650.1   -12   -10000   3   -56   0.57    56%0.17-58.91.87%0-0.2460
4May_27_201029.6931.3830.9430.93  31.95(4.17%)N/AN/A00.9   1   -10000   16   -43   0.69    59%0.17-52.91.85%00.5600
5May_26_201029.6431.4930.9730.93  30.67(-0.87%)DTOpenShort-750.2   -14   -10000   0   -56   0.74    56%0.14-57.31.8%0-0.7560
 
6May_25_201029.631.6131.1630.47  30.94(2.01%)DPOpenShort-750.4   -13   -10000   -2   -46   0.88    56%0.17-55.51.8%0-0.6480
7May_24_201029.5531.731.2930.53  30.33(-1.43%)DTOpenShort-75-0.2   -17   -10000   -9   -42   0.74    54%0.03-49.21.79%0-1.1430
8May_21_201029.5431.8631.4530.77  30.77(3.78%)DPOpenShort-750   -15   -10000   -7   -38   1.1    54%0.17-37.61.76%0-0.9390
9May_20_201029.4931.9931.4230.97  29.65(-3.36%)DTOpenShort-75-1.1   -30   -10000   -21   -58   1.3    51%0.1-27.21.71%0-1.9340
10May_19_201029.4632.1731.4931.53  30.68(-1.79%)DTOpenShort-75-0.8   -28   -10000   -15   -67   0.95    54%0.17-11.61.67%0-1.4310
 
11May_18_201029.4132.2831.5931.93  31.24(-0.92%)DTOpenShort-75-0.7   -21   -10000   -9   -57   0.83    58%0.14-0.61.65%0-1410
12May_17_201029.3732.3231.6532.16  31.53(-0.63%)DTOpenShort-75-0.6   -15   -10000   -3   -52   0.59    59%0.075.41.66%0-0.8440
13May_14_201029.3532.3331.7832.23  31.73(-2.22%)DTHoldShort-50-0.5   -4   -10000   11   -49   0.83    62%0.177.91.69%0-0.6420
14May_13_201029.332.3231.8731.93  32.45(-0.79%)DPOpenShort-650.5   -3   -10000   19   -70   0.59    64%0.24-1.61.68%00.1460
15May_12_201029.2332.332.0431.44  32.71(1.05%)DPOpenShort-651.2   -16   -10000   9   -92   0.65    67%0.21-13.91.68%00.4480
 
16May_11_201029.1732.2932.0631.21  32.37(1.54%)DPOpenShort-651.1   -23   -10000   4   -102   0.68    67%0.21-16.81.74%00.1490
17May_10_201029.1132.2732.131.1  31.88(5.42%)DPOpenShort-750.8   -33   -10000   -8   -107   1.07    67%0.17-17.61.73%0-0.4510
18May_7_201029.0632.2532.2631.31  30.24(0.73%)DPOpenShort-75-1   -37   -10000   -20   -88   1.31    61%0.1-10.61.6%0-1.9460
19May_6_201029.0332.3432.5831.82  30.02(-4.82%)DTOpenShort-75-1.9   -36   -10000   -33   -43   2    61%0.149.51.61%0-2.4460
20May_5_201028.9932.4432.9232.69  31.54(-0.94%)N/AN/A0-1.4   -1   -10000   -13   36   0.97    68%0.1747.21.49%0-1.1500
 
21May_4_201028.9432.4633.0533.02  31.84(-3.25%)UDOpenLong65-1.5   9   -10000   -9   63   1.09    62%0.2164.81.48%0-0.8470
22May_3_201028.8832.4533.0933.23  32.91(0.37%)UDOpenLong65-0.4   16   -10000   -5   79   0.97    64%0.2473.71.51%00.5570
23Apr_30_201028.8132.3632.9733.36  32.79(-4.62%)UDOpenLong65-0.7   20   -10000   -4   92   1.25    64%0.2879.31.52%00.5610
24Apr_29_201028.7332.2532.8533.46  34.38(3.65%)UTOpenLong751   36   -10000   11   112   1.14    70%0.3175.31.4%02.2680
25Apr_28_201028.6432.0632.5933.21  33.17(0.85%)UTOpenLong75-0   28   -10000   4   101   0.82    68%76.11.34%01.3630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA