Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 2, 2008

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $25.1300 (-1.57%) ($25.0400 - $25.9400) on Fri. May. 2, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   51
Latest Price   $25.1300(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -2% a day on average for past five trading days.
Weekly Trend   O declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(63%)    SPY(61%)    XLY(58%)    EEM(56%)    PEJ(56%)
Factors Impacting O price   O will decline at least -1.18% in a week (0% probabilities).
TLT(-11%)    SHY(-6%)    TIP(-1%)    GLD(6%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $26.52
5 Day Moving Average   $26.42(-4.88%)
10 Day Moving Average   $26.76(-6.09%)
20 Day Moving Average   $26.52(-5.24%)
To recent high   -10.6%
To recent low   12.3%
Market Cap   $8.67b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 3.05% (three month std-dev: 2.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2008	25	26.52	26.76	26.42			25.13(-1.57%)	DT	OpenShort	-75	-1.6	-18	-10000	-17	-20	1.16	48%	-0.12	11.8	2.36%	0	-1.7	51	0
2	May_1_2008	25.03	26.58	26.97	26.96			25.53(-2.96%)	N/A	N/A	0	-1.9	-4	-10000	-13	24	3.3	51%	-0.08	36.2	2.37%	0	-1.4	57	0
3	Apr_30_2008	25.05	26.62	27.13	27.37			26.31(-2.74%)	UD	OpenLong	65	-1.5	12	-10000	-4	61	0.88	53%	-0.08	56.2	2.38%	0	-0.4	56	0
4	Apr_29_2008	25.07	26.6	27.21	27.51			27.05(-3.74%)	UD	OpenLong	75	-0.6	23	-10000	3	84	0.87	56%	-0.08	59.4	2.37%	0	0.6	63	0
5	Apr_28_2008	25.09	26.55	27.15	27.4			28.1(1.08%)	UT	OpenLong	75	0.9	27	-10000	8	84	0.72	62%	-0.04	47.9	2.32%	0	2.1	64	0

6	Apr_25_2008	25.1	26.43	26.9	27.16			27.8(0.69%)	UT	OpenLong	75	0.9	20	-10000	5	66	0.83	62%	-0.08	35	2.36%	0	2	65	0
7	Apr_24_2008	25.12	26.31	26.65	27			27.61(2.26%)	UT	OpenLong	75	1	16	-10000	4	51	1.03	58%	0	21.6	2.36%	0	2.1	64	0
8	Apr_23_2008	25.12	26.22	26.48	27			27(2%)	UT	OpenLong	75	0.2	10	-10000	0	41	0.8	65%	-0.04	12.9	2.41%	0	1.5	58	0
9	Apr_22_2008	25.13	26.17	26.35	26.88			26.47(-1.74%)	UD	OpenLong	75	-0.8	10	-10000	1	35	0.74	66%	-0.08	12.6	2.76%	0	0.6	57	0
10	Apr_21_2008	25.15	26.2	26.34	26.86			26.94(-0.07%)	UD	OpenLong	75	0.1	16	-10000	8	40	0.69	66%	-0.04	30.8	2.77%	0	1.3	60	0

11	Apr_18_2008	25.16	26.19	26.24	26.58			26.96(-0.22%)	UD	OpenLong	75	0.7	15	-10000	9	32	0.81	66%	-0.08	38.3	2.79%	0	1.4	65	0
12	Apr_17_2008	25.18	26.18	26.15	26.24			27.02(0.07%)	UT	OpenLong	75	1.4	9	-10000	6	19	0.62	66%	-0.08	39.8	2.8%	0	1.6	66	0
13	Apr_16_2008	25.2	26.15	26.05	26.02			27(2.35%)	UT	OpenLong	75	1.9	8	-10000	7	12	0.86	66%	-0.08	54.9	2.81%	0	1.7	61	0
14	Apr_15_2008	25.22	26.1	25.93	25.76			26.38(3.21%)	DP	OpenShort	-75	1.3	-1	-10000	0	-5	0.85	66%	-0.04	64.1	2.8%	0	0.6	51	0
15	Apr_14_2008	25.23	26.03	25.89	25.75			25.56(1.27%)	DP	OpenShort	-75	-0.3	-6	-10000	-3	-15	0.66	64%	-0.16	71.2	2.79%	0	-0.8	32	0

16	Apr_11_2008	25.27	25.98	25.91	25.86			25.24(-2.55%)	DT	OpenShort	-75	-1	-9	-10000	-5	-21	0.62	64%	0	76.4	2.81%	0	-1.1	32	0
17	Apr_10_2008	25.27	25.97	25.91	26.03			25.9(0.66%)	DP	OpenShort	-75	-0.2	-6	-10000	-1	-22	0.92	64%	-0.08	92.2	2.78%	0	-0.1	37	0
18	Apr_9_2008	25.29	25.87	25.95	26.08			25.73(-2.32%)	DT	OpenShort	-75	-0.4	-7	-10000	-1	-25	0.87	64%	-0.12	79.3	2.79%	0	-0.2	41	0
19	Apr_8_2008	25.32	25.8	26	26.12			26.34(1%)	DP	OpenShort	-65	0.2	-4	-10000	2	-23	1.1	60%	-0.08	77.6	2.78%	0	0.6	52	0
20	Apr_7_2008	25.34	25.64	26.06	26.06			26.08(0%)	N/A	N/A	0	0	0	-10000	3	-8	0.73	62%	-0.16	61.7	2.87%	0	0.4	66	0

21	Apr_4_2008	25.38	25.5	26.13	25.96			26.08(-0.38%)	UD	OpenLong	75	0.1	4	-10000	3	6	0.68	56%	-0.16	54.1	2.89%	0	0.5	69	0
22	Apr_3_2008	25.42	25.33	26.21	25.86			26.18(1.04%)	UT	OpenLong	75	0.2	5	-10000	1	16	0.88	56%	-0.16	45.1	3.08%	0	0.6	66	0
23	Apr_2_2008	25.46	25.21	26.24	25.8			25.91(-0.46%)	UT	HoldLong	50	0.1	7	-10000	-1	32	1.24	52%	-0.16	41.4	3.09%	0	0.5	71	0
24	Apr_1_2008	25.5	25.11	26.28	25.86			26.03(1.6%)	UT	HoldLong	50	0.1	7	-10000	-6	46	2.52	52%	-0.12	39	3.2%	0	0.6	67	0
25	Mar_31_2008	25.53	24.97	26.17	26.09			25.62(0.16%)	UD	OpenLong	65	-0.3	13	-10000	-6	70	1.37	52%		38.2	3.22%	0	0.4	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.