Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 27, 2007

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $27.1000 (-1.92%) ($27.0700 - $27.7500) on Mon. Aug. 27, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   57
Latest Price   $27.1000(-1.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.8% a day on average for past five trading days.
Weekly Trend   O advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    PEJ(56%)    EEM(55%)
Factors Impacting O price   O will decline at least -1.17% in a week (0% probabilities).
TLT(-12%)    SHY(-10%)    TIP(-4%)    GLD(5%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $27.64(-1.95%)
10 Day Moving Average   $27.16(-0.22%)
20 Day Moving Average   $26.36(2.81%)
To recent high   -3.9%
To recent low   15.5%
Market Cap   $9.35b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 6.18% (three month std-dev: 2.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070927

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_27_2007	26.55	26.36	27.16	27.64			27.1(-1.92%)	UD	OpenLong	65	-0.3	6	-10000	-6	42	0.52	55%	0	62.1	2.34%	0	0.5	57	0
2	Aug_24_2007	26.55	26.19	27.07	27.85			27.63(1.43%)	UD	OpenLong	65	-0.1	14	-10000	-3	63	0.51	54%	0	61.6	2.33%	0	0.8	64	0
3	Aug_23_2007	26.55	25.99	26.98	27.94			27.24(-3.37%)	UD	OpenLong	75	-0.4	28	-10000	4	99	0.91	54%	-0.04	60.3	2.34%	0	0.7	69	0
4	Aug_22_2007	26.56	25.83	26.99	27.82			28.19(0.46%)	UT	OpenLong	75	0.2	48	-10000	20	132	0.92	56%	-0.04	54.5	2.3%	0	1.4	70	0
5	Aug_21_2007	26.57	25.62	26.9	27.18			28.06(-0.32%)	UD	OpenLong	75	0.5	48	-10000	19	133	0.96	56%	0	41.7	2.31%	0	1.4	72	0

6	Aug_20_2007	26.57	25.39	26.7	26.6			28.15(0.25%)	UT	OpenLong	75	1	42	-10000	14	126	1.09	56%	0	29.2	2.31%	0	1.7	73	0
7	Aug_17_2007	26.57	25.18	26.42	26.19			28.08(5.48%)	UT	OpenLong	75	1.3	37	-10000	9	119	2.07	54%	0	21.6	2.33%	0	2	72	0
8	Aug_16_2007	26.57	25	25.99	25.92			26.62(6.48%)	UT	HoldLong	50	0.5	24	-10000	-5	110	1.43	51%	-0.04	15.1	2.23%	0	1.2	69	0
9	Aug_15_2007	26.58	24.92	25.77	26.08			25(-0.56%)	UD	OpenLong	65	-0.9	19	-10000	-18	130	0.95	47%	-0.11	18.9	2.08%	0	0.1	59	0
10	Aug_14_2007	26.61	24.92	25.67	26.59			25.14(-3.68%)	UD	OpenLong	65	-1.2	37	-10000	-7	170	0.83	46%	-0.11	31.1	2.09%	0	0.2	59	0

11	Aug_13_2007	26.64	24.93	25.53	26.78			26.1(-2.47%)	UD	OpenLong	75	-0.5	53	-10000	5	197	1.37	48%	-0.08	36.3	2.05%	0	0.9	68	0
12	Aug_10_2007	26.66	24.87	25.29	26.63			26.76(-2.34%)	UD	OpenLong	75	0.1	65	-10000	23	192	1.24	48%	-0.07	30.7	2.04%	0	1.5	65	0
13	Aug_9_2007	26.68	24.8	24.96	26.03			27.4(-0.51%)	UD	OpenLong	75	1.2	53	-10000	24	141	1.53	49%	-0.07	16.5	2.04%	0	2.2	65	0
14	Aug_8_2007	26.7	24.69	24.59	25.4			27.54(5.44%)	UT	OpenLong	75	2.1	44	-10000	30	87	1.66	49%	0	-0.7	2.04%	0	2.8	59	0
15	Aug_7_2007	26.7	24.55	24.21	24.64			26.12(3.08%)	UT	OpenLong	75	1.8	22	-10000	23	20	1.56	46%	-0.07	-30.9	1.92%	0	1.9	54	0

16	Aug_6_2007	26.72	24.48	23.93	24.11			25.34(6.65%)	N/A	N/A	0	1.6	2	-10000	16	-40	1.74	43%	-0.07	-55.7	1.88%	0	1.1	50	0
17	Aug_3_2007	26.74	24.5	23.81	23.76			23.76(-2.02%)	DP	OpenShort	-65	0	-21	-10000	3	-92	1.51	38%	-0.15	-60.6	1.68%	0	-0.9	34	0
18	Aug_2_2007	26.78	24.61	23.89	23.71			24.25(2.23%)	DP	OpenShort	-65	0.6	-26	-10000	3	-112	1.18	39%	-0.15	-57.6	1.66%	0	-0.4	34	0
19	Aug_1_2007	26.82	24.7	23.98	23.65			23.72(1.07%)	DP	OpenShort	-75	0.1	-33	-10000	-3	-124	1.54	37%	-0.15	-56.7	1.64%	0	-1.1	27	0
20	Jul_31_2007	26.86	24.8	24.12	23.71			23.47(-0.51%)	DT	OpenShort	-75	-0.3	-30	-10000	-0	-119	1.23	37%	-0.15	-51.5	1.64%	0	-1.5	33	0

21	Jul_30_2007	26.9	24.93	24.29	23.72			23.59(0.38%)	DP	OpenShort	-75	-0.2	-36	-10000	-7	-121	1.11	35%	-0.15	-48.1	1.64%	0	-1.6	34	0
22	Jul_27_2007	26.94	25.02	24.44	23.86			23.5(-1.92%)	DT	OpenShort	-75	-0.4	-39	-10000	-11	-122	2.02	35%	-0.15	-48.1	1.66%	0	-1.9	27	0
23	Jul_26_2007	26.98	25.12	24.66	24.09			23.96(-0.21%)	DT	OpenShort	-75	-0.2	-39	-10000	-14	-112	2.04	37%	-0.11	-44.9	1.65%	0	-1.6	28	0
24	Jul_25_2007	27.01	25.21	24.82	24.37			24.01(2%)	DP	OpenShort	-75	-0.5	-34	-10000	-12	-98	1.35	37%	-0.11	-34.2	1.65%	0	-1.8	28	0
25	Jul_24_2007	27.04	25.27	24.93	24.62			23.54(-3.05%)	DT	OpenShort	-75	-1.8	-34	-10000	-15	-92	1.17	34%		-35.3	1.62%	0	-2.8	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.