Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2006

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $27.3500 (-1.12%) ($27.2800 - $27.9000) on Thu. Dec. 21, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   48
Latest Price   $27.3500(-1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.5% a day on average for past five trading days.
Weekly Trend   O declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(62%)    XLY(58%)    PEJ(56%)    EEM(55%)
Factors Impacting O price   O will decline at least -0.49% in a week (0% probabilities).
TLT(-12%)    SHY(-10%)    TIP(-4%)    GLD(5%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $27.7
5 Day Moving Average   $27.65(-1.08%)
10 Day Moving Average   $27.84(-1.76%)
20 Day Moving Average   $27.7(-1.26%)
To recent high   -2.9%
To recent low   11%
Market Cap   $9.436b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.59% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2006	25.67	27.7	27.84	27.65			27.35(-1.12%)	DT	OpenShort	-75	-0.7	-18	-10000	-10	-40	0.39	54%	0.16	22.6	0.98%	0	-0.8	48	0
2	Dec_20_2006	25.63	27.7	27.89	27.78			27.66(0.73%)	DP	OpenShort	-75	-0.3	-9	-10000	-7	-16	0.3	56%	0.2	39.4	0.98%	0	-0.1	56	0
3	Dec_19_2006	25.58	27.7	27.94	27.88			27.46(-0.58%)	N/A	N/A	0	-1	-2	-10000	-8	15	0.52	56%	0.2	58.1	0.98%	0	-0.6	60	0
4	Dec_18_2006	25.53	27.71	28.01	27.99			27.62(-1.95%)	UD	OpenLong	65	-0.8	9	-10000	-7	56	0.56	56%	0.16	74.2	0.98%	0	-0.2	67	0
5	Dec_15_2006	25.49	27.67	28.05	28.09			28.17(0.64%)	UT	HoldLong	65	0.2	29	-10000	3	106	0.73	60%	0.24	76.3	0.94%	0	1	80	0

6	Dec_14_2006	25.43	27.6	28	28.05			27.99(-0.57%)	UD	OpenLong	75	-0.1	28	-10000	2	105	0.47	60%	0.2	77.3	0.94%	0	0.8	57	0
7	Dec_13_2006	25.38	27.54	27.95	28.02			28.15(0.46%)	UT	OpenLong	75	0.2	27	-10000	1	103	0.46	60%	0.2	75.5	0.94%	0	1.2	60	0
8	Dec_12_2006	25.33	27.47	27.85	28.01			28.02(-0.43%)	UD	OpenLong	65	0	22	-10000	-1	90	0.39	60%	0.2	77.7	0.94%	0	1	53	0
9	Dec_11_2006	25.28	27.38	27.74	28.03			28.14(0.64%)	UT	OpenLong	75	0.2	23	-10000	2	86	0.32	60%	0.28	75.5	0.93%	0	1.3	61	0
10	Dec_8_2006	25.21	27.3	27.6	28.01			27.96(0.54%)	UT	OpenLong	75	-0.1	25	-10000	5	86	0.31	60%	0.2	75.9	0.94%	0	1.1	65	0

11	Dec_7_2006	25.16	27.22	27.55	27.94			27.81(-1.14%)	UD	OpenLong	75	-0.2	27	-10000	5	93	0.37	56%	0.2	73.7	0.94%	0	1	63	0
12	Dec_6_2006	25.11	27.15	27.51	27.87			28.13(0.14%)	UT	OpenLong	75	0.4	38	-10000	16	104	0.66	58%	0.24	71.4	0.96%	0	1.7	68	0
13	Dec_5_2006	25.05	27.05	27.46	27.66			28.09(0.14%)	UT	OpenLong	75	0.8	40	-10000	19	104	0.82	60%	0.24	63	0.96%	0	1.8	69	0
14	Dec_4_2006	24.99	26.96	27.38	27.41			28.05(1.56%)	UT	OpenLong	75	1.2	39	-10000	21	93	0.68	60%	0.28	53	0.97%	0	2	71	0
15	Dec_1_2006	24.92	26.87	27.24	27.13			27.62(0.58%)	UT	OpenLong	75	1	15	-10000	1	57	0.66	58%	0.2	43	0.97%	0	1.5	66	0

16	Nov_30_2006	24.87	26.79	27.16	27.12			27.46(1.33%)	UT	OpenLong	75	0.7	18	-10000	1	67	1.33	58%	0.2	42.5	0.97%	0	1.4	66	0
17	Nov_29_2006	24.82	26.73	27.09	27.11			27.1(1.12%)	UD	OpenLong	65	-0	11	-10000	-10	72	0.59	56%	0.2	43.8	0.96%	0	0.8	63	0
18	Nov_28_2006	24.77	26.7	27.05	27.24			26.8(0.41%)	UD	OpenLong	65	-1	19	-10000	-8	100	0.4	54%	0.16	55.2	0.95%	0	0.2	61	0
19	Nov_27_2006	24.73	26.68	27.01	27.34			26.69(-3.05%)	UD	OpenLong	65	-1.4	29	-10000	-1	118	0.8	54%	0.2	62.2	0.96%	0	0	58	0
20	Nov_24_2006	24.68	26.65	26.99	27.35			27.53(0.33%)	UT	HoldLong	65	0.4	46	-10000	13	146	0.11	63%	0.28	58.9	0.87%	0	1.8	77	0

21	Nov_22_2006	24.61	26.59	26.88	27.2			27.44(-1.08%)	UD	OpenLong	75	0.6	42	-10000	12	133	0.42	63%	0.12	57.4	0.87%	0	2	77	0
22	Nov_21_2006	24.58	26.53	26.77	27.06			27.74(1.65%)	UT	HoldLong	65	1.8	44	-10000	19	120	0.58	66%	0.24	58	0.86%	0	3.2	79	0
23	Nov_20_2006	24.52	26.45	26.61	26.84			27.29(2.1%)	UT	OpenLong	75	1.7	35	-10000	18	86	0.73	63%	0.2	55.9	0.85%	0	3.1	71	0
24	Nov_17_2006	24.47	26.4	26.51	26.64			26.73(-0.34%)	UD	OpenLong	75	0.5	17	-10000	5	54	0.38	60%	0.16	56.9	0.81%	0	1.7	60	0
25	Nov_16_2006	24.43	26.37	26.45	26.59			26.82(0.34%)	UT	OpenLong	75	1.4	18	-10000	8	49	0.86	60%		71.9	0.82%	0	2.6	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.