Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2006

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $26.1200 (-0.99%) ($26.0600 - $26.4300) on Fri. Oct. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   62
Latest Price   $26.1200(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.1% a day on average for past five trading days.
Weekly Trend   O advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(62%)    XLY(58%)    PEJ(56%)    EEM(55%)
Factors Impacting O price   O will decline at least -0.465% in a week (0% probabilities).
TLT(-12%)    SHY(-10%)    TIP(-4%)    GLD(5%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $26.27(-0.57%)
10 Day Moving Average   $26.25(-0.5%)
20 Day Moving Average   $25.73(1.52%)
To recent high   -1.1%
To recent low   14.5%
Market Cap   $9.012b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.45% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2006	23.79	25.73	26.25	26.27			26.12(-0.99%)	UD	OpenLong	65	-0.2	29	-10000	-2	120	0.48	59%	0.13	58.4	0.93%	0	0.6	62	0
2	Oct_26_2006	23.76	25.66	26.22	26.27			26.38(0.38%)	UT	OpenLong	75	0.1	36	-10000	0	142	0.41	61%	0.17	58.1	0.93%	0	1.1	70	0
3	Oct_25_2006	23.72	25.58	26.1	26.3			26.28(0.31%)	UT	OpenLong	75	-0	39	-10000	4	142	0.48	63%	0.17	60.6	0.93%	0	1.1	62	0
4	Oct_24_2006	23.68	25.51	25.98	26.25			26.2(-0.64%)	UD	OpenLong	65	-0.1	30	-10000	-3	129	0.41	67%	0.13	60.5	0.95%	0	1.1	64	0
5	Oct_23_2006	23.65	25.44	25.87	26.29			26.37(0.34%)	UT	OpenLong	75	0.1	38	-10000	4	141	0.68	67%	0.17	63.8	0.98%	0	1.5	70	0

6	Oct_20_2006	23.61	25.36	25.77	26.24			26.28(-0.3%)	UD	OpenLong	75	0.1	45	-10000	10	150	0.64	59%	0.17	66.4	1.03%	0	1.6	71	0
7	Oct_19_2006	23.57	25.29	25.65	26.11			26.36(1.31%)	UT	OpenLong	75	0.5	49	-10000	17	146	1.28	62%	0.21	65	1.04%	0	1.9	71	0
8	Oct_18_2006	23.52	25.2	25.55	25.88			26.02(-1.44%)	UD	OpenLong	75	0.3	44	-10000	15	131	3.12	64%	0.17	60.8	1.06%	0	1.7	68	0
9	Oct_17_2006	23.48	25.14	25.46	25.67			26.4(1.03%)	UT	OpenLong	75	1.6	42	-10000	20	108	1.11	64%	0.13	56.3	1.09%	0	2.7	66	0
10	Oct_16_2006	23.45	25.06	25.29	25.39			26.13(1.87%)	UT	OpenLong	75	2.1	26	-10000	11	70	0.58	64%	0.17	54.9	1.1%	0	3	67	0

11	Oct_13_2006	23.41	24.98	25.14	25.24			25.65(1.83%)	UT	OpenLong	75	1.5	18	-10000	8	49	0.51	58%	0.17	61.1	1.09%	0	2.5	63	0
12	Oct_12_2006	23.37	24.93	25.04	25.13			25.19(0.8%)	UT	HoldLong	50	0.3	6	-10000	-3	31	0.56	56%	0.13	60.9	1.11%	0	1.1	58	0
13	Oct_11_2006	23.34	24.9	25	25.17			24.99(-0.04%)	UD	OpenLong	65	-0.8	7	-10000	-3	37	0.36	56%	0.13	71.7	1.11%	0	0.4	57	0
14	Oct_10_2006	23.31	24.89	25.01	25.21			25(-1.54%)	UD	OpenLong	75	-0.9	14	-10000	3	46	1.34	56%	0.17	70.8	1.11%	0	0.5	50	0
15	Oct_9_2006	23.27	24.87	24.99	25.17			25.39(1.24%)	UT	OpenLong	75	0.9	21	-10000	12	46	0.22	59%	0.13	60.4	1.09%	0	2.1	59	0

16	Oct_6_2006	23.24	24.82	24.93	25.01			25.08(-1.26%)	UD	OpenLong	75	0.3	11	-10000	5	27	0.56	57%	0.13	51.7	1.09%	0	1.2	59	0
17	Oct_5_2006	23.21	24.8	24.9	24.94			25.4(0.95%)	UT	OpenLong	75	1.9	13	-10000	10	22	0.34	59%	0.17	40.2	1.07%	0	2.5	65	0
18	Oct_4_2006	23.17	24.74	24.82	24.8			25.16(1.45%)	UT	OpenLong	75	1.9	2	-10000	1	4	0.37	59%	0.13	23.4	1.07%	0	2.2	64	0
19	Oct_3_2006	23.14	24.72	24.8	24.8			24.8(0.69%)	UT	OpenLong	75	0.1	3	-10000	0	10	0.31	60%	0.09	27.7	1.06%	0	0.5	56	0
20	Oct_2_2006	23.12	24.72	24.81	24.79			24.63(-0.32%)	UD	OpenLong	65	-0.9	2	-10000	-3	15	0.32	60%	0.13	33.3	1.08%	0	-0.5	53	0

21	Sep_29_2006	23.09	24.71	24.81	24.83			24.71(-0.04%)	UD	OpenLong	65	-0.7	5	-10000	-1	24	0.31	57%	0.13	38.4	1.12%	0	0	59	0
22	Sep_28_2006	23.06	24.71	24.82	24.83			24.72(-1.44%)	UD	OpenLong	75	-0.7	7	-10000	0	28	0.31	60%	0.04	46.6	1.13%	0	0.1	54	0
23	Sep_27_2006	23.05	24.7	24.81	24.84			25.08(1.01%)	UT	OpenLong	75	1.3	9	-10000	1	33	0.4	62%	0.13	60.3	1.14%	0	2.1	72	0
24	Sep_26_2006	23.02	24.67	24.76	24.82			24.83(0.08%)	UT	HoldLong	50	0.1	6	-10000	-1	28	0.3	64%	0.09	83.1	1.14%	0	1	51	0
25	Sep_25_2006	23	24.66	24.74	24.83			24.81(0.2%)	UT	OpenLong	75	-0.1	9	-10000	2	28	0.33	64%		106.2	1.16%	0	0.9	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.