Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2005

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $25.1600 (0.4%) ($24.9100 - $25.2300) on Thu. Jul. 28, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   44
Latest Price   $25.1600(0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.5% a day on average for past five trading days.
Weekly Trend   O declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    PEJ(56%)    EEM(55%)
Factors Impacting O price   O will decline at least -0.56% in a week (0% probabilities).
TLT(-11%)    SHY(-9%)    TIP(-3%)    REMX(-0%)    GLD(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $25.01(0.6%)
10 Day Moving Average   $24.86(1.21%)
20 Day Moving Average   $25.02(0.56%)
To recent high   -2%
To recent low   5.1%
Market Cap   $8.681b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 1.44% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2005	24.32	25.02	24.86	25.01			25.16(0.4%)	N/A	N/A	0	0.4	5	-10000	9	-6	0.23	51%	0.08	-18.8	1.12%	0	0.4	44	0
2	Jul_27_2005	24.3	25.03	24.76	24.88			25.06(-0.16%)	DP	OpenShort	-65	0.5	-11	-10000	1	-47	0.16	51%	0	-28.4	1.13%	0	0.1	46	0
3	Jul_26_2005	24.3	25.03	24.77	24.87			25.1(1.01%)	DP	OpenShort	-65	0.6	-8	-10000	5	-48	0.22	51%	0.04	-27	1.14%	0	0.1	48	0
4	Jul_25_2005	24.29	25.05	24.79	24.8			24.85(-0.12%)	DP	OpenShort	-65	0.1	-12	-10000	4	-59	0.18	53%	0	-38.2	1.13%	0	-0.5	42	0
5	Jul_22_2005	24.29	25.07	24.85	24.75			24.88(1.43%)	DP	OpenShort	-65	0.3	-13	-10000	4	-63	0.23	53%	0.04	-47.4	1.14%	0	-0.5	44	0

6	Jul_21_2005	24.28	25.09	24.9	24.69			24.53(-1.84%)	DT	HoldShort	-50	-0.4	-11	-10000	6	-61	0.34	53%	0.04	-51	1.13%	0	-1.5	45	0
7	Jul_20_2005	24.27	25.14	24.98	24.61			24.99(0.97%)	DP	OpenShort	-75	1	-22	-10000	-3	-78	0.2	57%	0.04	-54.4	1.12%	0	-0.4	44	0
8	Jul_19_2005	24.26	25.16	25.01	24.65			24.75(0.69%)	DP	OpenShort	-75	0.3	-27	-10000	-9	-81	0.21	57%	0.04	-49	1.13%	0	-1.1	40	0
9	Jul_18_2005	24.25	25.19	25.07	24.78			24.58(-0.08%)	DT	OpenShort	-75	-0.6	-26	-10000	-14	-61	0.27	57%	0.04	-36.4	1.13%	0	-1.7	46	0
10	Jul_15_2005	24.24	25.25	25.15	24.98			24.6(1.91%)	DP	OpenShort	-75	-1.1	-19	-10000	-13	-38	0.33	57%	0.04	-14.1	1.13%	0	-1.9	43	0

11	Jul_14_2005	24.23	25.29	25.21	25.16			24.14(-4.21%)	DT	OpenShort	-75	-3.3	-18	-10000	-16	-24	0.81	54%	0	4.9	1.11%	0	-3.7	36	0
12	Jul_13_2005	24.23	25.29	25.35	25.39			25.2(-0.75%)	UD	OpenLong	65	-1.1	2	-10000	-1	11	0.21	63%	0.08	53.7	0.97%	0	-0.8	45	0
13	Jul_12_2005	24.21	25.34	25.37	25.4			25.39(-0.63%)	UD	OpenLong	65	-0.1	3	-10000	-1	15	0.19	67%	0.04	56.3	0.97%	0	0.3	52	0
14	Jul_11_2005	24.2	25.32	25.34	25.41			25.55(0.2%)	UT	OpenLong	75	0.8	4	-10000	3	8	0.22	67%	0.08	66.2	1.01%	0	1.3	50	0
15	Jul_8_2005	24.18	25.3	25.31	25.37			25.5(0.71%)	N/A	N/A	0	0.7	4	-10000	7	-5	0.35	63%	0	66.7	1.01%	0	1.1	46	0

16	Jul_7_2005	24.18	25.27	25.29	25.28			25.32(0.36%)	DP	OpenShort	-75	0.2	-6	-10000	-2	-19	0.2	63%	0.04	57.3	1.03%	0	0.3	52	0
17	Jul_6_2005	24.17	25.25	25.3	25.3			25.23(-0.86%)	DT	OpenShort	-75	-0.3	-5	-10000	-3	-9	0.17	63%	0	55.4	1.04%	0	-0.1	53	0
18	Jul_5_2005	24.17	25.24	25.3	25.34			25.45(0.43%)	UT	OpenLong	75	0.5	6	-10000	6	5	0.24	63%	0	65.5	1.04%	0	1	58	0
19	Jul_1_2005	24.17	25.21	25.31	25.26			25.34(1.2%)	N/A	N/A	0	0.3	2	-10000	2	0	0.26	63%	0.04	49.5	1.03%	0	0.5	55	0
20	Jun_30_2005	24.16	25.17	25.34	25.24			25.04(-1.53%)	N/A	N/A	0	-0.7	-1	-10000	-5	10	0.64	63%	0.04	47.7	1.02%	0	-0.5	53	0

21	Jun_29_2005	24.15	25.16	25.37	25.3			25.43(-0.08%)	UT	HoldLong	50	0.5	6	-10000	-1	25	0.17	67%	0.04	61.7	1.01%	0	1	61	0
22	Jun_28_2005	24.14	25.14	25.34	25.31			25.45(1.72%)	UT	OpenLong	75	0.5	10	-10000	2	33	0.23	67%	0.08	61.7	1.02%	0	1.1	63	0
23	Jun_27_2005	24.12	25.1	25.3	25.28			25.02(-0.99%)	UD	OpenLong	65	-0.9	1	-10000	-8	29	0.31	65%	0.04	51.8	1%	0	-0.3	56	0
24	Jun_24_2005	24.11	25.08	25.31	25.38			25.27(-0.2%)	UD	OpenLong	65	-0.4	8	-10000	-6	50	2.49	65%	0.04	49.2	1%	0	0.6	65	0
25	Jun_23_2005	24.1	25.04	25.29	25.46			25.32(-0.63%)	UD	OpenLong	75	-0.4	21	-10000	2	76	0.27	65%		43.8	1%	0	0.9	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.