Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2005

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $24.7600 (1.43%) ($24.3000 - $24.7900) on Fri. Feb. 11, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   68
Latest Price   $24.7600(1.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.5% a day on average for past five trading days.
Weekly Trend   O advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    EEM(55%)    XLU(53%)
Factors Impacting O price   O will decline at least -0.675% in a week (0% probabilities).
TLT(-11%)    SHY(-9%)    TIP(-3%)    REMX(-0%)    GLD(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $24.31(1.85%)
10 Day Moving Average   $24.04(3%)
20 Day Moving Average   $23.68(4.56%)
To recent high   -5.1%
To recent low   8.3%
Market Cap   $8.543b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 2.15% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2005	24.12	23.68	24.04	24.31			24.76(1.43%)	UT	OpenLong	75	0.9	36	-10000	7	124	0.45	57%	0.08	59.5	1.35%	0	2.1	68	0
2	Feb_10_2005	24.1	23.59	23.87	24.2			24.41(1.16%)	UT	OpenLong	75	0.5	36	-10000	11	110	0.25	56%	0.12	53.3	1.34%	0	1.8	58	0
3	Feb_9_2005	24.07	23.52	23.73	24.03			24.13(-0.7%)	UD	OpenLong	75	0.2	22	-10000	3	80	0.29	56%	0.08	39.6	1.33%	0	1.4	57	0
4	Feb_8_2005	24.05	23.46	23.62	23.99			24.3(1.46%)	UT	OpenLong	75	0.7	24	-10000	9	69	0.17	56%	0.08	21.8	1.33%	0	2	55	0
5	Feb_7_2005	24.03	23.41	23.48	23.85			23.95(-0.99%)	UD	OpenLong	75	0.3	16	-10000	8	40	0.27	54%	0.04	-5.7	1.32%	0	1.5	52	0

6	Feb_4_2005	24.02	23.38	23.4	23.72			24.19(2.63%)	UT	OpenLong	75	1.3	17	-10000	14	26	0.28	50%	0.08	-40	1.37%	0	2.3	60	0
7	Feb_3_2005	24	23.35	23.33	23.5			23.57(-1.59%)	UD	OpenLong	75	0.2	9	-10000	8	12	0.27	50%	0.08	-94.5	1.33%	0	0.7	59	0
8	Feb_2_2005	23.98	23.34	23.32	23.37			23.95(1.61%)	UT	OpenLong	75	1.9	10	-10000	11	8	0.32	50%	0.08	-134.1	1.34%	0	2	64	0
9	Feb_1_2005	23.96	23.37	23.32	23.2			23.57(1.12%)	N/A	N/A	0	0.9	7	-10000	9	0	0.32	49%	0.08	-114.4	1.34%	0	0.5	56	0
10	Jan_31_2005	23.94	23.44	23.32	23.06			23.31(0.82%)	DP	OpenShort	-65	0.5	-3	-10000	1	-13	0.54	49%	0.04	-97	1.34%	0	-0.2	48	0

11	Jan_28_2005	23.93	23.53	23.29	23.04			23.12(0.96%)	DP	OpenShort	-75	0.1	-10	-10000	-6	-20	0.35	48%	0.04	-82	1.35%	0	-0.6	45	0
12	Jan_27_2005	23.92	23.63	23.28	23.13			22.9(-0.87%)	DT	OpenShort	-75	-0.3	-12	-10000	-8	-22	0.33	48%	0.04	-71.2	1.34%	0	-0.9	39	0
13	Jan_26_2005	23.91	23.75	23.3	23.25			23.1(1.01%)	DP	OpenShort	-75	-0.2	-11	-10000	-8	-18	0.31	50%	0	-64.1	1.34%	0	-0.8	42	0
14	Jan_25_2005	23.91	23.86	23.31	23.38			22.87(-1.38%)	DT	HoldShort	-65	-0.6	-17	-10000	-11	-33	0.3	50%	-0.04	-57.1	1.37%	0	-1.1	23	0
15	Jan_24_2005	23.92	23.98	23.36	23.55			23.19(-1.65%)	DT	HoldShort	-65	-0.4	-12	-10000	-2	-40	0.33	52%	0.04	-52.8	1.37%	0	-0.9	24	0

16	Jan_21_2005	23.91	24.1	23.36	23.58			23.58(0.26%)	DP	OpenShort	-65	0	-10	-10000	8	-65	0.26	53%	0.08	-50.8	1.37%	0	-0.6	24	0
17	Jan_20_2005	23.89	24.2	23.38	23.45			23.52(-1.01%)	DP	OpenShort	-65	0.1	-22	-10000	7	-110	0.33	53%	0.08	-51.6	1.37%	0	-0.7	22	0
18	Jan_19_2005	23.87	24.3	23.37	23.34			23.76(0.21%)	DP	OpenShort	-65	0.4	-32	-10000	8	-152	0.34	53%	0.04	-51.7	1.37%	0	-0.5	23	0
19	Jan_18_2005	23.86	24.38	23.46	23.22			23.71(1.67%)	DP	OpenShort	-65	0.5	-42	-10000	4	-178	0.33	53%	0.17	-56.9	1.37%	0	-0.6	22	0
20	Jan_14_2005	23.82	24.47	23.57	23.16			23.32(1.61%)	DP	OpenShort	-75	0.2	-50	-10000	-1	-196	0.23	51%	0.04	-60.6	1.35%	0	-1.1	18	0

21	Jan_13_2005	23.81	24.57	23.76	23.17			22.95(-0.09%)	DT	HoldShort	-65	-0.2	-58	-10000	-8	-206	0.39	49%	0.08	-63.6	1.34%	0	-1.6	7	0
22	Jan_12_2005	23.79	24.71	23.99	23.29			22.97(-0.78%)	DT	HoldShort	-65	-0.3	-56	-10000	-7	-202	0.51	51%	0.04	-63.5	1.34%	0	-1.8	7	0
23	Jan_11_2005	23.78	24.84	24.23	23.4			23.15(-1.03%)	DT	HoldShort	-65	-0.3	-67	-10000	-21	-203	0.24	51%	0.08	-63.8	1.34%	0	-1.9	10	0
24	Jan_10_2005	23.76	24.99	24.46	23.73			23.39(-0.04%)	DT	HoldShort	-65	-0.4	-58	-10000	-20	-173	0.28	51%	0.08	-55.2	1.34%	0	-2	21	0
25	Jan_7_2005	23.74	25.12	24.66	24.06			23.4(-0.64%)	DT	HoldShort	-65	-0.9	-55	-10000	-23	-149	0.37	51%		-45.5	1.34%	0	-2.3	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.