Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2004

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $22.4500 (-0.18%) ($22.2700 - $22.4500) on Wed. Sep. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   58
Latest Price   $22.4500(-0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O advances 0.3% a day on average for past five trading days.
Weekly Trend   O advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(64%)    SPY(61%)    XLY(58%)    EEM(54%)    XLU(53%)
Factors Impacting O price   O will decline at least -0.63% in a week (0% probabilities).
TLT(-11%)    SHY(-9%)    TIP(-3%)    REMX(-0%)    LQD(13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $22.3(0.67%)
10 Day Moving Average   $22.27(0.81%)
20 Day Moving Average   $22.18(1.22%)
To recent high   -0.2%
To recent low   13.6%
Market Cap   $7.746b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 0.77% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2004	20.83	22.18	22.27	22.3			22.45(-0.18%)	UD	OpenLong	75	0.9	12	-10000	4	35	0.19	45%	0.19	55.8	1.26%	0	1.6	58	0
2	Sep_28_2004	20.79	22.16	22.22	22.24			22.49(1.4%)	UT	OpenLong	75	1.6	7	-10000	3	18	0.24	45%	0.19	58.3	1.36%	0	2.1	52	0
3	Sep_27_2004	20.75	22.16	22.15	22.24			22.18(-0.22%)	UD	OpenLong	75	-0.1	1	-10000	0	3	0.15	42%	0.19	70.6	1.35%	0	0.3	44	0
4	Sep_24_2004	20.71	22.13	22.13	22.24			22.23(0.36%)	DP	OpenShort	-75	0.3	-0	-10000	0	-1	0.13	42%	0.15	82.4	1.35%	0	0.7	52	0
5	Sep_23_2004	20.68	22.11	22.12	22.19			22.15(0.09%)	DP	OpenShort	-75	-0.3	-3	-10000	-3	-3	0.2	42%	0.15	105.6	1.35%	0	0.2	51	0

6	Sep_22_2004	20.65	22.09	22.11	22.23			22.13(-0.67%)	UD	OpenLong	75	-0.6	4	-10000	3	7	0.32	42%	0.15	108.6	1.35%	0	0.2	56	0
7	Sep_21_2004	20.62	22.07	22.13	22.19			22.28(0.59%)	UT	OpenLong	75	0.4	7	-10000	6	9	0.19	42%	0.15	111	1.35%	0	1.1	56	0
8	Sep_20_2004	20.59	22.03	22.13	22.1			22.15(-0.45%)	UD	OpenLong	75	0.2	3	-10000	2	4	0.2	42%	0.15	103.8	1.35%	0	0.5	55	0
9	Sep_17_2004	20.56	22	22.14	22.07			22.25(-0.45%)	UD	OpenLong	75	0.7	3	-10000	3	3	0.35	42%	0.15	122.9	1.36%	0	1	56	0
10	Sep_16_2004	20.53	21.94	22.12	22.03			22.35(2.01%)	UT	OpenLong	75	1	4	-10000	3	5	0.23	42%	0.15	96.7	1.37%	0	1.2	64	0

11	Sep_15_2004	20.5	21.89	22.08	21.99			21.91(0.41%)	N/A	N/A	0	-0.2	-3	-10000	-5	2	0.2	38%	0.1	108.6	1.36%	0	0.1	59	0
12	Sep_14_2004	20.48	21.85	22.1	22.07			21.82(-0.82%)	N/A	N/A	0	-0.6	-1	-10000	-7	17	0.38	38%	0.15	103.8	1.36%	0	-0.1	57	0
13	Sep_13_2004	20.45	21.79	22.1	22.18			22(-0.32%)	UD	OpenLong	65	-0.4	9	-10000	-2	41	0.23	38%	0.15	99.1	1.36%	0	0.4	70	0
14	Sep_10_2004	20.42	21.71	22.12	22.21			22.07(-0.27%)	UD	OpenLong	65	-0.2	13	-10000	-1	53	0.27	38%	0.15	84.3	1.37%	0	0.6	65	0
15	Sep_9_2004	20.39	21.63	22.1	22.22			22.13(-0.9%)	UD	OpenLong	75	-0.1	20	-10000	2	74	0.35	38%	0.15	76.1	1.37%	0	0.8	79	0

16	Sep_8_2004	20.36	21.54	22.07	22.19			22.33(-0.18%)	UD	OpenLong	75	0.2	23	-10000	4	78	0.25	38%	0.15	68.8	1.36%	0	1.1	66	0
17	Sep_7_2004	20.33	21.44	22	22.13			22.37(0.95%)	UT	OpenLong	75	0.3	26	-10000	5	89	0.22	38%	0.15	64	1.37%	0	1.3	73	0
18	Sep_3_2004	20.3	21.33	21.91	22.06			22.16(0.14%)	UT	OpenLong	75	0.1	26	-10000	2	99	0.16	38%	0.2	56.5	1.35%	0	1.1	74	0
19	Sep_2_2004	20.26	21.23	21.86	22.03			22.13(0.82%)	UT	HoldLong	65	0.1	34	-10000	4	125	0.19	38%	0.15	55.9	1.35%	0	1.2	77	0
20	Sep_1_2004	20.23	21.14	21.74	21.97			21.95(-0.5%)	UD	OpenLong	75	-0	36	-10000	3	134	0.3	38%	0.15	58.6	1.35%	0	1.1	76	0

21	Aug_31_2004	20.2	21.08	21.69	21.92			22.06(0.36%)	UT	OpenLong	75	0.2	42	-10000	5	152	0.27	38%	0.2	62.7	1.36%	0	1.4	75	0
22	Aug_30_2004	20.16	20.99	21.57	21.85			21.98(-0.18%)	UD	OpenLong	75	0.2	45	-10000	7	159	0.25	38%	0.05	66.6	1.37%	0	1.5	75	0
23	Aug_27_2004	20.15	20.92	21.44	21.75			22.02(0.87%)	UT	HoldLong	65	0.4	45	-10000	6	161	0.17	38%	0.1	71.1	1.37%	0	1.7	77	0
24	Aug_26_2004	20.13	20.83	21.27	21.66			21.83(0.55%)	UT	OpenLong	75	0.3	48	-10000	12	157	0.26	38%	0.1	73.6	1.37%	0	1.7	72	0
25	Aug_25_2004	20.11	20.73	21.11	21.48			21.71(0%)	UT	HoldLong	50	0.4	36	-10000	3	133	0.27	38%		66.7	1.38%	0	1.8	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.