Trading Signals: O Stock Price Prediction and Forecast

^ O: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 5, 2004

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)
O latest price $19.8800 (-0.6%) ($19.7700 - $20.1000) on Mon. Jan. 5, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   39
Latest Price   $19.8800(-0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   O declines -0.4% a day on average for past five trading days.
Weekly Trend   O declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support O advance at 0% a week (0% probability)
IWM(63%)    SPY(61%)    XLY(58%)    EEM(54%)    XLU(53%)
Factors Impacting O price   O will decline at least -0.3% in a week (0% probabilities).
TLT(-10%)    SHY(-8%)    TIP(-3%)    REMX(0%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $20.11
5 Day Moving Average   $20.01(-0.65%)
10 Day Moving Average   $20.06(-0.9%)
20 Day Moving Average   $20.11(-1.14%)
To recent high   -3%
To recent low   0.9%
Market Cap   $6.859b

Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 0.55% (three month std-dev: 0.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2004	20.01	20.11	20.06	20.01			19.88(-0.6%)	DT	OpenShort	-75	-1.2	-20	-10000	-12	-43	0.21	53%	0	-50.9	0.6%	0	-2.1	39	0
2	Jan_2_2004	20.01	20.13	20.09	20.08			20(0%)	DT	HoldShort	-50	-0.9	-8	-10000	-3	-21	0.13	59%	0.05	-37.8	0.61%	0	-1.4	48	0
3	Dec_31_2003	20	20.14	20.1	20.1			20(-0.79%)	DT	HoldShort	-50	-1.1	-2	-10000	2	-15	0.16	59%	0.05	-28.9	0.61%	0	-1.6	47	0
4	Dec_30_2003	19.99	20.14	20.12	20.09			20.16(0.65%)	DP	OpenShort	-65	0.8	-1	-10000	3	-13	0.2	62%	0	-22.2	0.61%	0	0	49	0
5	Dec_29_2003	19.99	20.16	20.11	20.07			20.03(-0.79%)	DT	OpenShort	-75	-0.4	-14	-10000	-7	-35	0.21	64%	0.05	-22.2	0.6%	0	-1.4	42	0

6	Dec_26_2003	19.98	20.17	20.11	20.11			20.19(0.45%)	DP	OpenShort	-65	0.9	-3	-10000	2	-16	0.06	67%	0.05	-11.1	0.62%	0	0.2	50	0
7	Dec_24_2003	19.97	20.16	20.11	20.11			20.1(0.55%)	DP	OpenShort	-75	0	-6	-10000	0	-24	0.06	61%	0.05	-20	0.62%	0	-0.7	46	0
8	Dec_23_2003	19.96	20.17	20.13	20.1			19.99(-0.15%)	DT	OpenShort	-75	-1.2	-14	-10000	-8	-33	0.15	61%	0.05	-22.2	0.64%	0	-2	41	0
9	Dec_22_2003	19.95	20.17	20.15	20.15			20.02(-1.09%)	DT	OpenShort	-75	-1.6	-8	-10000	-2	-24	0.32	63%	0	-15	0.64%	0	-2	41	0
10	Dec_19_2003	19.95	20.17	20.18	20.16			20.24(0.45%)	DP	OpenShort	-75	1	-7	-10000	-2	-21	0.14	67%	0.05	-15	0.64%	0	0.7	47	0

11	Dec_18_2003	19.94	20.17	20.17	20.17			20.15(0.25%)	DT	HoldShort	-50	-0.3	-3	-10000	2	-16	0.12	70%	-0.05	-15	0.65%	0	-0.4	53	0
12	Dec_17_2003	19.95	20.18	20.18	20.17			20.1(-0.64%)	DT	OpenShort	-75	-0.7	-3	-10000	0	-13	0.12	70%	0	-15	0.66%	0	-1	53	0
13	Dec_16_2003	19.95	20.18	20.19	20.16			20.23(0.75%)	DP	OpenShort	-65	0.9	-1	-10000	2	-9	0.13	70%	0.05	10	0.66%	0	0.5	49	0
14	Dec_15_2003	19.94	20.19	20.2	20.15			20.08(-0.94%)	DT	OpenShort	-75	-0.9	-7	-10000	-6	-9	0.12	68%	-0.05	30	0.66%	0	-1.4	49	0
15	Dec_12_2003	19.95	20.2	20.22	20.19			20.27(0.85%)	UT	OpenLong	75	1.1	6	-10000	3	13	0.18	72%	0	68.6	0.65%	0	1	57	0

16	Dec_11_2003	19.95	20.2	20.22	20.17			20.1(-0.1%)	N/A	N/A	0	-1	-3	-10000	-5	4	0.11	71%	0	74.3	0.65%	0	-1.3	50	0
17	Dec_10_2003	19.95	20.19	20.2	20.2			20.12(-0.3%)	N/A	N/A	0	-1.1	-3	-10000	-5	5	0.12	64%	0	97.1	0.65%	0	-1	47	0
18	Dec_9_2003	19.95	20.18	20.22	20.23			20.18(-0.54%)	UD	OpenLong	65	-0.5	1	-10000	-3	12	0.1	59%	0.05	63.6	0.68%	0	0	45	0
19	Dec_8_2003	19.94	20.17	20.21	20.23			20.29(0.55%)	UT	OpenLong	75	0.3	3	-10000	0	13	0.09	59%	0	66.1	0.7%	0	1	50	0
20	Dec_5_2003	19.94	20.15	20.21	20.25			20.18(-0.25%)	UD	OpenLong	75	-0.5	4	-10000	1	12	0.12	59%	0	67.7	0.7%	0	0.2	51	0

21	Dec_4_2003	19.94	20.14	20.21	20.24			20.23(-0.2%)	UD	OpenLong	75	-0.1	5	-10000	4	9	0.12	59%	0	65.7	0.7%	0	0.6	55	0
22	Dec_3_2003	19.94	20.12	20.21	20.21			20.27(-0.1%)	UD	OpenLong	75	0.4	1	-10000	1	2	0.17	59%	0	64.3	0.7%	0	1.1	57	0
23	Dec_2_2003	19.94	20.11	20.19	20.2			20.29(-0.05%)	UD	OpenLong	75	0.6	8	-10000	4	20	0.15	64%	0	68.6	0.7%	0	1.3	71	0
24	Dec_1_2003	19.94	20.09	20.18	20.17			20.3(1%)	UT	OpenLong	75	0.9	10	-10000	5	26	0.2	64%	0	57.1	0.76%	0	1.5	68	0
25	Nov_28_2003	19.94	20.06	20.17	20.13			20.1(0.15%)	UD	OpenLong	65	-0.2	6	-10000	-1	26	0.06	62%		40	0.75%	0	0.3	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.