Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NXPI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NXPI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$231.41
1.27%
0.26
%
1.9
0
0.1
%
0.04
%
1.1
77
Chart
2
20231221
Hourly
Intraday
$227.69
1.59%
2.83
%
0
0
-0.1
%
-0.03
%
1.2
77
Chart
3
20231214
Hourly
Intraday
$228.36
3.13%
5.44
%
3.5
0
0.37
%
0.21
%
2.7
93
Chart
4
20231129
Hourly
Intraday
$206.43
3.39%
2.1
%
3.6
0
0.29
%
0.15
%
1.2
77
Chart
5
20231122
Hourly
Intraday
$202.77
1.34%
-0.46
%
1.7
0
0%
0.07
%
1.1
76
Chart
6
20231115
Hourly
Intraday
$198.55
1.78%
3.23
%
0.6
100
0.77
%
0.45
%
2.5
67
Chart
7
20231114
Hourly
Intraday
$192.06
3.87%
5.37
%
2.5
75
0.31
%
0.26
%
1.9
67
Chart
8
20231110
Hourly
Intraday
$182.15
1.12%
3.4
%
0.1
20
0%
-0.17
%
0.5
53
Chart
9
20231107
Hourly
Intraday
$187.14
2.52%
1.4
%
1.7
88
0.29
%
0.33
%
0.1
41
Chart
10
20231103
Hourly
Intraday
$181.98
2.19%
2.12
%
1.2
100
0.73
%
0.33
%
-0.4
31
Chart
11
20231102
Hourly
Intraday
$174.78
2.05%
3.02
%
2.6
58
0.2
%
0.19
%
-0.9
34
Chart
12
20231026
Hourly
Intraday
$181.54
2.97%
2.39
%
1.4
24
-0.09
%
-0.07
%
-1.7
31
Chart
13
20230927
Hourly
Intraday
$196.94
1.29%
0.82
%
1.3
26
-0.01
%
-0.01
%
-0.9
36
Chart
14
20230828
Hourly
Intraday
$198.79
1.28%
1.73
%
0.9
44
0.16
%
-0.02
%
-0.7
32
Chart
15
20230807
Hourly
Intraday
$215.44
1.27%
2.48
%
0.7
39
-0.07
%
-0.05
%
0.3
44
Chart
16
20230727
Hourly
Intraday
$224.38
2.52%
1.58
%
1.5
88
0.17
%
0.26
%
1.3
67
Chart
17
20230725
Hourly
Intraday
$217.6
2.97%
4.13
%
3.2
36
0.12
%
0.04
%
1.2
67
Chart
18
20230721
Hourly
Intraday
$214.96
1.86%
0.96
%
0.3
9
-0.29
%
-0.14
%
0.6
62
Chart
19
20230712
Hourly
Intraday
$213.98
1.77%
0.43
%
2.2
85
0.22
%
0.19
%
1.8
72
Chart
20
20230710
Hourly
Intraday
$208.62
1.55%
3.02
%
1
81
0.29
%
0.07
%
2.1
62
Chart
21
20230703
Hourly
Intraday
$206.59
1.03%
0.91
%
0.4
98
0.42
%
0.22
%
1.8
72
Chart
22
20230630
Hourly
Intraday
$202.64
1.48%
2.57
%
2.1
87
0.25
%
0.24
%
1.8
67
Chart
23
20230626
Hourly
Intraday
$192.27
1.24%
1.8
%
1.2
19
-0.14
%
-0.08
%
0.8
63
Chart
24
20230613
Hourly
Intraday
$192.96
2.09%
4.09
%
1.8
94
0.46
%
0.16
%
2.3
67
Chart
25
20230609
Hourly
Intraday
$189.54
1.01%
-1.26
%
0.5
90
0.18
%
0.29
%
1.2
60
Chart
26
20230607
Hourly
Intraday
$184.32
1.59%
2.92
%
1.6
84
0.34
%
0.1
%
1.7
64
Chart
27
20230530
Hourly
Intraday
$183.42
1.26%
0.28
%
0.3
100
0.83
%
0.46
%
2
67
Chart
28
20230526
Hourly
Intraday
$175.31
2.14%
5.73
%
1.2
69
0.48
%
-0.04
%
2.3
62
Chart
29
20230518
Hourly
Intraday
$172.86
1.25%
2.71
%
0.8
95
0.37
%
0.24
%
2.7
64
Chart
30
20230510
Hourly
Intraday
$167.09
1.36%
0.17
%
1.7
45
-0.01
%
0.05
%
-0.7
44
Chart
31
20230502
Hourly
Intraday
$173.95
5.21%
3.26
%
2.2
99
0.7
%
0.47
%
0.4
51
Chart
32
20230501
Hourly
Intraday
$165.2
1.33%
1.45
%
0.7
85
0.27
%
0.01
%
-0.9
40
Chart
33
20230418
Hourly
Intraday
$176.63
1.54%
0.66
%
2
99
0.35
%
0.16
%
-0
54
Chart
34
20230411
Hourly
Intraday
$174.17
1.27%
-0.15
%
2.1
92
0.16
%
0.06
%
-1.3
42
Chart
35
20230330
Hourly
Intraday
$182.13
1.65%
1.79
%
1.5
98
0.55
%
0.16
%
1.2
59
Chart
36
20230329
Hourly
Intraday
$177.49
2.64%
3.1
%
2.2
47
0.15
%
-0.01
%
0.1
48
Chart
37
20230321
Hourly
Intraday
$182.75
1.38%
-0.04
%
1.6
99
0.29
%
0.24
%
0.9
52
Chart
38
20230308
Hourly
Intraday
$180.41
1.75%
2.83
%
1.1
18
-0.04
%
0.01
%
-0.2
36
Chart
39
20230227
Hourly
Intraday
$179.06
1.27%
0.59
%
1.4
28
0.01
%
-0.01
%
-1.5
42
Chart
40
20230223
Hourly
Intraday
$180.75
2.14%
2.06
%
0.4
15
-0.14
%
-0.22
%
-1.1
36
Chart
41
20230215
Hourly
Intraday
$190.31
1.68%
1.31
%
1.9
65
0.15
%
-0.01
%
0.9
63
Chart
42
20230209
Hourly
Intraday
$191.48
1.78%
1.28
%
1.3
43
-0.01
%
0.07
%
1
73
Chart
43
20230201
Hourly
Intraday
$186.49
1.66%
6.67
%
1.9
84
0.29
%
0.13
%
2.5
79
Chart
44
20230126
Hourly
Intraday
$176.51
1.85%
3.4
%
1.9
92
0.2
%
0.14
%
2
83
Chart
45
20230123
Hourly
Intraday
$170.43
1.3%
2.88
%
1.2
53
0.24
%
-0.13
%
1.6
69
Chart
46
20230118
Hourly
Intraday
$173.49
1.82%
0.47
%
3
63
0.09
%
0.09
%
1.5
71
Chart
47
20230110
Hourly
Intraday
$163.26
1.78%
3.17
%
0.2
89
0.42
%
0.24
%
1
57
Chart
48
20230109
Hourly
Intraday
$162.33
1.47%
1.01
%
1.9
100
0.39
%
0.15
%
0
45
Chart
49
20230106
Hourly
Intraday
$155.59
1.94%
3.61
%
0.1
11
-0.13
%
0.08
%
-0.3
41
Chart
50
20230104
Hourly
Intraday
$159.11
2.45%
1.32
%
1.4
99
0.18
%
0.18
%
-0.7
29
Chart
51
20221230
Hourly
Intraday
$154.75
1.96%
-0.28
%
1.3
99
0.03
%
-0.07
%
-0.9
34
Chart
Avg positive intraday return: 1.48(49%) Avg negative intraday return: -1.02(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$230.81
-1.13%
-1.56
%
-0.5
0
0.03
%
0.27
%
1.6
88
Chart
2
20231121
Hourly
Intraday
$201
-1.49%
-1.43
%
-1.6
75
-0.01
%
0%
1.4
80
Chart
3
20231113
Hourly
Intraday
$183.11
-2.09%
-0.9
%
-1.5
80
0.03
%
0.05
%
0.4
50
Chart
4
20231108
Hourly
Intraday
$183.32
-1.04%
-1.25
%
-0.9
50
0.13
%
0.05
%
-0.1
43
Chart
5
20231101
Hourly
Intraday
$170.58
-1%
0.1
%
-0.3
44
0.08
%
-0.24
%
-1.4
23
Chart
6
20231031
Hourly
Intraday
$168.86
-1.48%
1.36
%
-0.2
16
-0.53
%
-0.42
%
-1.7
23
Chart
7
20231030
Hourly
Intraday
$171.61
-3.6%
-4.61
%
-2.2
21
-0.4
%
-0.2
%
-2.1
22
Chart
8
20231025
Hourly
Intraday
$178.64
-2.66%
-4.39
%
-2.1
30
-0.35
%
-0.19
%
-2.6
33
Chart
9
20231023
Hourly
Intraday
$183.07
-1.14%
-1.67
%
-0.7
2
-0.38
%
-0.24
%
-2.6
40
Chart
10
20231018
Hourly
Intraday
$192.63
-1.89%
-2.47
%
-2.3
36
-0.29
%
-0.11
%
-1.9
42
Chart
11
20231017
Hourly
Intraday
$196.24
-1.34%
-1.28
%
-0.7
53
0.12
%
-0.19
%
-0.4
52
Chart
12
20231009
Hourly
Intraday
$196.48
-1.61%
-0.78
%
-1.3
82
0.1
%
0.03
%
0.1
48
Chart
13
20231006
Hourly
Intraday
$193.34
-1.06%
2.15
%
-1.2
34
-0.17
%
-0.12
%
0.5
50
Chart
14
20230921
Hourly
Intraday
$194.06
-1.13%
-0.35
%
-2.3
11
-0.25
%
-0.13
%
-1.5
33
Chart
15
20230915
Hourly
Intraday
$199.48
-1.75%
-2.53
%
-2
49
-0.21
%
-0.08
%
-1.1
56
Chart
16
20230907
Hourly
Intraday
$203.79
-1.55%
-1.86
%
-1.8
15
-0.24
%
-0.07
%
0.3
63
Chart
17
20230830
Hourly
Intraday
$203.37
-1.13%
0.37
%
-0.4
89
0.14
%
0.22
%
0.2
43
Chart
18
20230823
Hourly
Intraday
$196.1
-2.21%
0.59
%
-1.1
31
-0.25
%
0%
-0.9
35
Chart
19
20230815
Hourly
Intraday
$203.93
-1.19%
-2.5
%
-0.5
26
0.04
%
-0.31
%
-2.2
33
Chart
20
20230811
Hourly
Intraday
$207.53
-2.34%
-3.78
%
-1.8
2
-0.4
%
-0.15
%
-2.6
46
Chart
21
20230804
Hourly
Intraday
$211.23
-1.98%
-1.12
%
-1.2
21
-0.25
%
-0.26
%
-0.7
44
Chart
22
20230803
Hourly
Intraday
$214.23
-1.35%
-0.31
%
-0.7
2
-0.42
%
-0.23
%
-0.2
55
Chart
23
20230802
Hourly
Intraday
$218.72
-2.15%
-3.2
%
-3.6
49
-0.18
%
-0.07
%
0
51
Chart
24
20230720
Hourly
Intraday
$216.32
-1.65%
-3.76
%
-2.3
16
-0.2
%
0.04
%
0.5
65
Chart
25
20230706
Hourly
Intraday
$202.57
-1.04%
0.2
%
-0.9
12
-0.15
%
0.1
%
1.4
59
Chart
26
20230705
Hourly
Intraday
$203.95
-1.03%
-1.5
%
-0.4
78
-0%
0.15
%
1.5
66
Chart
27
20230623
Hourly
Intraday
$191.19
-1.82%
-2.56
%
-2.4
58
-0.12
%
-0.08
%
0.5
61
Chart
28
20230524
Hourly
Intraday
$170.16
-3.09%
-5.05
%
-2.6
5
-0.4
%
-0.16
%
-0.4
55
Chart
29
20230511
Hourly
Intraday
$163.34
-1.06%
-1.25
%
-1.4
28
0%
-0.08
%
-1.1
42
Chart
30
20230509
Hourly
Intraday
$164.67
-2.1%
-1.73
%
-1.5
67
-0.13
%
-0.02
%
-0.8
39
Chart
31
20230504
Hourly
Intraday
$165.75
-1.9%
-2.15
%
-1.1
34
-0.34
%
0.02
%
-1.3
39
Chart
32
20230427
Hourly
Intraday
$156.43
-5.46%
-2.24
%
-2.4
2
-0.57
%
-0.4
%
-1.9
35
Chart
33
20230421
Hourly
Intraday
$167.02
-1.1%
0%
-1.2
23
-0.35
%
-0.23
%
-1.1
23
Chart
34
20230420
Hourly
Intraday
$167.3
-3.99%
-1.9
%
-2.3
8
-0.52
%
-0.2
%
-1.2
34
Chart
35
20230405
Hourly
Intraday
$173.77
-1.29%
-1.87
%
-1
0
-0.36
%
-0.24
%
-1.4
45
Chart
36
20230313
Hourly
Intraday
$172.55
-2.03%
0.07
%
-1
0
-0.57
%
-0.27
%
-1.2
42
Chart
37
20230302
Hourly
Intraday
$175.24
-2.04%
0.85
%
-2.7
28
-0.25
%
-0.14
%
-0.9
37
Chart
38
20230224
Hourly
Intraday
$177.29
-2.14%
-2.38
%
-0.9
49
-0.12
%
-0.22
%
-1.8
37
Chart
39
20230221
Hourly
Intraday
$186.44
-1.22%
-4
%
-0.6
14
-0.33
%
-0.1
%
-0.9
51
Chart
40
20230214
Hourly
Intraday
$187.08
-1.1%
0.75
%
-0.6
57
0.01
%
-0.17
%
0.7
66
Chart
41
20230210
Hourly
Intraday
$187.09
-1.29%
-2.15
%
-2.2
34
-0.08
%
-0.05
%
0.5
65
Chart
42
20230206
Hourly
Intraday
$187.99
-1.91%
-2.18
%
-1.5
6
-0.46
%
-0.05
%
1
68
Chart
43
20230125
Hourly
Intraday
$171.23
-1.01%
0.56
%
-0.5
48
-0.24
%
0.18
%
1.4
72
Chart
44
20230124
Hourly
Intraday
$171.3
-1.54%
-0.21
%
-0.6
75
0.3
%
0.11
%
1.4
73
Chart
45
20230119
Hourly
Intraday
$167.91
-2%
-3.39
%
-2
38
-0.07
%
-0.06
%
0.5
69
Chart
46
20221227
Hourly
Intraday
$153.66
-2.19%
-2.14
%
-0.8
19
-0.11
%
-0.27
%
-1.9
42
Chart
47
20221223
Hourly
Intraday
$154.87
-1.9%
0.09
%
-0.3
18
-0.55
%
-0.15
%
-1.6
39
Chart
48
20221222
Hourly
Intraday
$158.03
-2.73%
-3.24
%
-2.5
60
-0.15
%
-0.09
%
-1.8
37
Chart
Avg positive intraday return: 1.5(50%) Avg negative intraday return: -0.91(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA