|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $194.8000 One month high (close): $232.7900
NXPI Daily Change: 5.44% Daily StdDev 1.99% NXPI EMA_5_Trend: 1.93% 10Minute StdDev: $5.1306
Latest Price : $232.79(5.44%) | Mon. Dec 18, 2023($3) Fri. Dec 15, 2023($6.9) Thu. Dec 14, 2023($5.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($2.3) Mon. Dec 11, 2023($4.1) Fri. Dec 8, 2023($3.4) Thu. Dec 7, 2023($2.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 208.4 | 214.94 | 223.32(0.27) | 227.07(0.63) | 230.69(0.3) | 232.39 | 2.7 | | 21 | 57(4.6) | 50 | [14] | [41] | [11] | 95 | 225 | UT | 0.3 | OpenLong? | | (15) | 15 | 27 | -3 | 20 | 1.8,100 | 93 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.07(hourly_sma_10 -2.29%) 223.32(hourly_sma_20 -3.9%) 214.94(daily_ema_10 -7.51%) 208.4(daily_ema_20 -10.32%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 208.4 | 214.94 | 222.72(0.23) | 225.64(0.55) | 230.01(0.24) | 231.2 | 2.5 | | 21 | 52(4.4) | 50 | [12] | [36] | [9] | 95 | 218 | UT | 0.3 | OpenLong | | (13) | 12 | 18 | -5 | 20 | 1.8,100 | 93 | | 3 | Dec/14 | 13 | 208.4 | 214.94 | 222.2(0.21) | 224.41(0.53) | 229.47(0.8) | 230.42 | 2.4 | | 21 | 48(4.9) | 50 | [11] | [63] | [6] | 98 | 359 | UT | 0.2 | OpenLong | | (12) | 40 | 4 | -9 | 20 | 1.9,100 | 93 | | 4 | Dec/14 | 12 | 208.4 | 214.94 | 221.73(0.2) | 223.23(0.47) | 227.64(0.85) | 230.25 | 2.4 | | 21 | 43(5.9) | 50 | [10] | [64] | [15] | 105 | 391 | UT | 0.7 | HoldLong | | (12) | 43 | 23 | -13 | 20 | 2.2,100 | 93 | | 5 | Dec/14 | 11 | 208.4 | 214.94 | 221.29(0.19) | 222.19(0.45) | 225.72(1.03) | 229.25 | 2.3 | | 21 | 37(6.2) | 50 | [10] | [72] | [15] | 110 | 426 | UT | 1.1 | HoldLong | | (10) | 52 | 5 | 21 | 20 | 2.4,100 | 93 | | | | |
| 6 | Dec/14 | 10 | 208.4 | 214.94 | 220.87(0.21) | 221.19(0.41) | 223.41(0.98) | 229.04 | 2.3 | | 21 | 31(8) | 50 | [11] | [69] | [25] | 125 | 402 | UT | 2 | HoldLong | | (10) | 49 | 16 | 40 | 20 | 3,100 | 93 | | 7 | Dec/14 | 9 | 208.4 | 214.94 | 220.4(0.21) | 220.29(0.37) | 221.25(0.86) | 228.36 | 2.2 | | 21 | 23(11.5) | 50 | [11] | [62] | [83] | 144 | 364 | UT | 3.5 | HoldLong? | | (11) | 43 | 169 | 75 | 20 | 3.9,96 | 93 | | 8 | Dec/13 | 15 | 206.7 | 211.96 | 219.94(0.08) | 219.48(0.07) | 219.36(0.26) | 221.29 | 2.1 | | 17 | 11(-3.6) | 50 | [4] | [20] | [15] | 46 | 47 | UT | 1.9 | OpenLong? | | (3) | 13 | 14 | 38 | 20 | 1.3,63 | 90 | | 9 | Dec/13 | 14 | 206.7 | 211.96 | 219.76(0.1) | 219.48(0) | 218.8(0.07) | 220.7 | 2 | | 17 | 15(-4.1) | 50 | [5] | [9] | [29] | 6 | -43 | UT | 1.8 | OpenLong | | (4) | 4 | 69 | 15 | 20 | 0.9,33 | 90 | | 10 | Dec/13 | 13 | 206.7 | 211.96 | 219.53(0.04) | 219.31(-0.12) | 218.65(-0.14) | 217.85 | 1.6 | | 17 | 19(-2.3) | 50 | [2] | [-6] | [-8] | -82 | -156 | DR | -0.6 | HoldShort | | (3) | -7 | -8 | -21 | -20 | -1.3,1 | 90 | | | | |
| 11 | Dec/13 | 12 | 206.7 | 211.96 | 219.44(0.05) | 219.57(-0.1) | 218.96(-0.17) | 218.18 | 1.6 | | 17 | 21(-2.3) | 40 | [3] | [-7] | [-11] | -69 | -153 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -29 | -20 | -0.8,1 | 90 | | 12 | Dec/13 | 11 | 206.7 | 211.96 | 219.33(0.07) | 219.79(-0.09) | 219.33(-0.11) | 218.75 | 1.7 | | 17 | 24(-2.5) | 50 | [4] | [-3] | [-4] | -39 | -128 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -20 | -14 | -0.3,19 | 90 | | 13 | Dec/13 | 10 | 206.7 | 211.96 | 219.17(0.06) | 219.99(-0.12) | 219.58(-0.13) | 218.68 | 1.7 | | 17 | 26(-1.9) | 40 | [3] | [-5] | [-14] | -19 | -113 | DR | -0.5 | OpenShort | | (4) | -7 | -27 | -19 | -19 | -0.3,39 | 90 | | 14 | Dec/13 | 9 | 206.7 | 211.96 | 219.04(0.09) | 220.25(-0.07) | 219.86(-0.05) | 219.8 | 1.9 | | 17 | 28(-1.4) | 50 | [5] | [1] | [2] | 17 | -74 | UT | -0 | OpenLong? | | (5) | -3 | 10 | -9 | 3 | 0.4,57 | 90 | | 15 | Dec/12 | 15 | 205.38 | 210.26 | 218.84(0.14) | 220.4(-0.07) | 219.97(-0.09) | 219.38 | 2.1 | | 19 | 29(-6.9) | 50 | [7] | [0] | [-8] | 22 | -143 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -8 | -17 | 0.3,64 | 86 | | | | |
| 16 | Dec/12 | 14 | 205.38 | 210.26 | 218.53(0.18) | 220.56(0.02) | 220.17(-0.04) | 220.02 | 2.2 | | 19 | 36(-5.1) | 50 | [10] | [6] | [-3] | 39 | -119 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | -7 | -19 | 0.6,74 | 86 | | 17 | Dec/12 | 13 | 205.38 | 210.26 | 218.13(0.18) | 220.52(0.05) | 220.26(-0.06) | 220.09 | 2.2 | | 19 | 41(-3.6) | 50 | [10] | [6] | [-1] | 45 | -105 | CR | -0.1 | HoldShort | | (10) | -3 | 5 | -6 | -20 | 0.7,77 | 86 | | 18 | Dec/12 | 12 | 205.38 | 210.26 | 217.74(0.19) | 220.41(0.09) | 220.39(-0.11) | 219.87 | 2.2 | | 19 | 45(-3.8) | 50 | [10] | [4] | [-9] | 47 | -119 | CR | -0.2 | HoldShort | | (10) | -6 | -15 | -7 | -20 | 0.7,79 | 86 | | 19 | Dec/12 | 11 | 205.38 | 210.26 | 217.32(0.22) | 220.21(0.21) | 220.64(-0.08) | 220.49 | 2.3 | | 19 | 49(-3) | 50 | [12] | [9] | [-3] | 59 | -90 | CR | -0 | HoldShort | | (12) | -4 | 2 | -7 | -20 | 1,84 | 86 | | 20 | Dec/12 | 10 | 205.38 | 210.26 | 216.84(0.24) | 219.74(0.19) | 220.82(-0.06) | 220.4 | 2.3 | | 19 | 52(-3.4) | 50 | [13] | [10] | [-3] | 63 | -95 | CR | -0.1 | HoldShort | | (12) | -3 | -1 | -8 | -20 | 1,88 | 86 | | | | |
| 21 | Dec/12 | 9 | 205.38 | 210.26 | 216.32(0.26) | 219.32(0.21) | 220.96(0.08) | 220.44 | 2.3 | | 19 | 55(-2.6) | 50 | [14] | [18] | [-4] | 68 | -52 | CR | -0.1 | HoldShort? | | (14) | 4 | -7 | -8 | -7 | 1.1,90 | 86 | | 22 | Dec/11 | 15 | 203.69 | 208.34 | 215.75(0.3) | 218.86(0.23) | 220.79(0.16) | 220.75 | 2.4 | | 18 | 58(1.3) | 50 | [16] | [24] | [-2] | 79 | -31 | CR | -0 | OpenShort? | | (15) | 9 | -7 | -5 | 13 | 1.3,96 | 78 | | 23 | Dec/11 | 14 | 203.69 | 208.34 | 215.1(0.35) | 218.36(0.24) | 220.44(0.3) | 221.07 | 2.4 | | 18 | 56(-2.7) | 50 | [18] | [32] | [-0] | 87 | 6 | UT | 0.2 | HoldLong | | (18) | 16 | -9 | -2 | 20 | 1.5,99 | 78 | | 24 | Dec/11 | 13 | 203.69 | 208.34 | 214.35(0.34) | 217.84(0.26) | 219.79(0.52) | 221.45 | 2.5 | | 18 | 59(0.8) | 50 | [18] | [44] | [9] | 93 | 120 | UT | 0.4 | HoldLong | | (20) | 27 | 11 | 0 | 20 | 1.7,100 | 78 | | 25 | Dec/11 | 12 | 203.69 | 208.34 | 213.63(0.32) | 217.28(0.36) | 218.65(0.45) | 220.99 | 2.4 | | 18 | 58(2.2) | 50 | [17] | [43] | [14] | 95 | 134 | UT | 0.6 | OpenLong | | (18) | 24 | 32 | 1 | 20 | 1.8,100 | 78 | | | | |
| 26 | Dec/11 | 11 | 203.69 | 208.34 | 212.95(0.25) | 216.49(0.35) | 217.66(0.35) | 219.68 | 2.2 | | 18 | 56(3.1) | 50 | [13] | [36] | [9] | 93 | 157 | UT | 0.5 | OpenLong | | (16) | 18 | 18 | 4 | 20 | 1.7,100 | 78 | | 27 | Dec/11 | 10 | 203.69 | 208.34 | 212.42(0.22) | 215.74(0.31) | 216.91(0.29) | 218.93 | 2.1 | | 18 | 53(3.6) | 50 | [12] | [32] | [11] | 92 | 163 | UT | 0.5 | OpenLong | | (13) | 15 | 24 | 2 | 20 | 1.7,99 | 78 | | 28 | Dec/11 | 9 | 203.69 | 208.34 | 211.96(0.2) | 215.08(0.3) | 216.28(0.18) | 217.92 | 2 | | 18 | 49(3.2) | 50 | [11] | [26] | [20] | 92 | 127 | UT | 0.5 | OpenLong? | | (11) | 10 | 52 | 1 | 20 | 1.7,99 | 78 | | 29 | Dec/8 | 15 | 201.97 | 206.17 | 211.53(0.18) | 214.43(0.23) | 215.89(-0.01) | 215.79 | 2 | | 18 | 46(-0.8) | 50 | [10] | [12] | [-3] | 82 | 19 | CR | -0 | OpenShort? | | (9) | -1 | -6 | -4 | -3 | 1.3,99 | 77 | | 30 | Dec/8 | 14 | 201.97 | 206.17 | 211.14(0.24) | 213.94(0.3) | 215.91(0.28) | 216.06 | 2 | | 18 | 47(0.3) | 50 | [13] | [31] | [1] | 87 | 58 | UT | 0 | HoldLong | | (11) | 15 | 3 | -5 | 6 | 1.5,99 | 77 | | | | |
| 31 | Dec/8 | 13 | 201.97 | 206.17 | 210.64(0.24) | 213.31(0.32) | 215.31(0.35) | 215.94 | 2 | | 18 | 47(1.2) | 50 | [13] | [35] | [2] | 89 | 95 | UT | 0.2 | OpenLong | | (13) | 19 | 5 | -7 | 18 | 1.6,99 | 77 | | 32 | Dec/8 | 12 | 201.97 | 206.17 | 210.14(0.24) | 212.63(0.38) | 214.55(0.32) | 215.73 | 2 | | 18 | 46(1.9) | 50 | [13] | [35] | [0] | 94 | 108 | UT | 0.4 | OpenLong | | (13) | 17 | -5 | 0 | 20 | 1.8,99 | 77 | | 33 | Dec/8 | 11 | 201.97 | 206.17 | 209.64(0.27) | 211.83(0.47) | 213.87(0.43) | 215.92 | 2 | | 18 | 44(2.9) | 50 | [14] | [44] | [4] | 103 | 136 | TP | 0.7 | OpenShort | | (14) | 23 | 0 | 4 | 20 | 2.1,100 | 77 | | 34 | Dec/8 | 10 | 201.97 | 206.17 | 209.07(0.26) | 210.84(0.41) | 212.96(0.48) | 215.91 | 2 | | 18 | 41(4.9) | 50 | [14] | [44] | [30] | 109 | 190 | UT | 1 | HoldLong | | (15) | 26 | 70 | 3 | 20 | 2.4,99 | 77 | | 35 | Dec/8 | 9 | 201.97 | 206.17 | 208.53(0.18) | 209.97(0.26) | 211.95(0.3) | 213.08 | 1.6 | | 18 | 36(1.9) | 50 | [10] | [30] | [11] | 94 | 114 | UT | 0.5 | OpenLong? | | (11) | 16 | 23 | -1 | 20 | 1.8,99 | 77 | | | | |
| 36 | Dec/7 | 15 | 200.25 | 204.58 | 208.15(0.2) | 209.42(0.15) | 211.32(0.29) | 212.16 | 1.6 | | 16 | 34(3.3) | 50 | [11] | [26] | [3] | 92 | 61 | UT | 0.4 | OpenLong? | | (9) | 15 | -3 | -2 | 20 | 1.7,99 | 74 | | 37 | Dec/7 | 14 | 200.25 | 204.58 | 207.74(0.16) | 209.1(0.12) | 210.71(0.44) | 212.27 | 1.6 | | 16 | 31(2.6) | 50 | [9] | [33] | [14] | 100 | 169 | UT | 0.7 | HoldLong | | (11) | 24 | 21 | 7 | 20 | 2,100 | 74 | | 38 | Dec/7 | 13 | 200.25 | 204.58 | 207.4(0.15) | 208.84(0.11) | 209.79(0.52) | 211.45 | 1.5 | | 16 | 28(2.3) | 50 | [8] | [36] | [13] | 98 | 179 | UT | 0.8 | OpenLong | | (8) | 28 | 14 | 15 | 20 | 1.9,100 | 74 | | 39 | Dec/7 | 12 | 200.25 | 204.58 | 207.09(0.13) | 208.62(0.13) | 208.71(0.35) | 210.89 | 1.4 | | 16 | 26(2.5) | 50 | [7] | [28] | [17] | 97 | 136 | UT | 1.1 | OpenLong | | (8) | 19 | 28 | 25 | 20 | 2,97 | 74 | | 40 | Dec/7 | 11 | 200.25 | 204.58 | 206.83(0.1) | 208.34(0.19) | 207.98(0.23) | 209.79 | 1.3 | | 16 | 23(1.6) | 50 | [5] | [22] | [10] | 78 | 98 | UT | 1 | OpenLong | | (5) | 12 | 16 | 26 | 8 | 1.7,85 | 74 | | | | |
| 41 | Dec/7 | 10 | 200.25 | 204.58 | 206.62(0.11) | 207.95(0.15) | 207.51(0.01) | 209.16 | 1.2 | | 16 | 22(0.7) | 50 | [6] | [10] | [14] | 52 | 10 | UT | 1 | OpenLong | | (5) | 1 | 38 | 6 | 7 | 1.5,64 | 74 | | 42 | Dec/7 | 9 | 200.25 | 204.58 | 206.4(0.06) | 207.63(0.09) | 207.48(-0.2) | 207.66 | 1 | | 16 | 21(-0.1) | 50 | [3] | [-4] | [10] | 21 | -52 | RG | 0.1 | Wait? | | (4) | -11 | 40 | -11 | -17 | 0.8,51 | 74 | | 43 | Dec/6 | 15 | 198.83 | 203.3 | 206.27(0.02) | 207.44(0.06) | 207.89(-0.31) | 206.12 | 0.9 | | 14 | 21(0.6) | 15 | [1] | [-13] | [-19] | -1 | -110 | DR | -1.1 | OpenShort? | | (2) | -17 | -28 | -32 | -20 | -0.1,52 | 65 | | 44 | Dec/6 | 14 | 198.83 | 203.3 | 206.22(0.03) | 207.31(0.11) | 208.54(-0.08) | 207.21 | 1.1 | | 14 | 20(0.1) | 45 | [2] | [1] | [-9] | 34 | -1 | CR | -0.8 | HoldShort | | (3) | -4 | -7 | -27 | -20 | 0.6,69 | 65 | | 45 | Dec/6 | 13 | 198.83 | 203.3 | 206.15(0.03) | 207.08(0.09) | 208.7(0.14) | 207.47 | 1.1 | | 14 | 20(0.3) | 40 | [2] | [12] | [-18] | 54 | 66 | CR | -0.8 | HoldShort | | (2) | 8 | -39 | -25 | -6 | 0.8,84 | 65 | | | | |
| 46 | Dec/6 | 12 | 198.83 | 203.3 | 206.08(0.07) | 206.89(0.25) | 208.41(0.3) | 209.01 | 1.3 | | 14 | 20(2) | 50 | [4] | [26] | [-6] | 94 | 146 | CR | 0.4 | OpenShort | | (4) | 16 | -16 | -13 | 19 | 1.9,96 | 65 | | 47 | Dec/6 | 11 | 198.83 | 203.3 | 205.93(0.09) | 206.38(0.21) | 207.79(0.39) | 209.63 | 1.4 | | 14 | 18(3.7) | 50 | [5] | [30] | [10] | 115 | 187 | UT | 1.3 | HoldLong | | (5) | 21 | 7 | 15 | 20 | 2.6,100 | 65 | | 48 | Dec/6 | 10 | 198.83 | 203.3 | 205.74(0.11) | 205.95(0.19) | 206.98(0.45) | 209.35 | 1.3 | | 14 | 14(4.7) | 50 | [6] | [33] | [24] | 130 | 184 | UT | 2.1 | HoldLong | | (5) | 24 | 33 | 43 | 20 | 3.2,100 | 65 | | 49 | Dec/6 | 9 | 198.83 | 203.3 | 205.52(0.1) | 205.55(0.11) | 206.05(0.28) | 208.03 | 1.2 | | 14 | 10(1.8) | 50 | [5] | [21] | [30] | 133 | 90 | UT | 2.6 | HoldLong? | | (4) | 15 | 53 | 44 | 20 | 3.3,100 | 65 | | 50 | Dec/5 | 15 | 197.84 | 202.75 | 205.32(0.06) | 205.32(0.01) | 205.47(0.05) | 205.94 | 1 | | 15 | 8(-1) | 50 | [3] | [5] | [5] | 69 | -17 | UT | 0.8 | OpenLong? | | (3) | 3 | -1 | 23 | 18 | 1,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|