|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $166.2800 One month high (close): $198.6200
NXPI Daily Change: -2.56% Daily StdDev 2.08% NXPI EMA_5_Trend: -0.65% 10Minute StdDev: $2.0013
Latest Price : $189.34(-2.56%) | Tue. Jun 27, 2023($2.4) Mon. Jun 26, 2023($1.7) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 186.04 | 192.6 | 192.64(-0.15) | 191.5(-0.29) | 189.78(-0.25) | 189.11 | 0.5 | | 14 | 29(2.1) | -5 | [-7] | [-20] | [-6] | -93 | -94 | RG | -0.3 | Wait? | | (-7) | -12 | -12 | 3 | -20 | -1.8,2 | 61 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 192.6(daily_ema_10 1.85%)
Down Forces:
Support Levels: 186.04(daily_ema_20 -1.62%)
Resistance Levels: 191.5(weak_hourly_sma_10 1.26%) 192.64(weak_hourly_sma_20 1.87%)
|
| | | 2 | Jun/23 | 14 | 186.04 | 192.6 | 192.92(-0.14) | 192.06(-0.26) | 190.25(-0.16) | 189.58 | 0.5 | | 14 | 27(1.7) | 5 | [-7] | [-15] | [-7] | -93 | -72 | RG | -0.4 | Wait | | (-7) | -8 | -17 | 6 | -20 | -1.8,2 | 61 | | 3 | Jun/23 | 13 | 186.04 | 192.6 | 193.19(-0.13) | 192.56(-0.17) | 190.56(-0.46) | 190.23 | 0.6 | | 14 | 25(1.2) | 0 | [-6] | [-27] | [-3] | -91 | -134 | RG | -0.2 | Wait | | (-6) | -22 | 5 | -7 | -20 | -1.7,2 | 61 | | 4 | Jun/23 | 12 | 186.04 | 192.6 | 193.44(-0.15) | 192.89(-0.09) | 191.44(-0.48) | 190.04 | 0.6 | | 14 | 24(2) | -15 | [-7] | [-26] | [-9] | -101 | -151 | DT | -0.9 | HoldShort | | (-7) | -23 | 1 | -14 | -20 | -2.1,2 | 61 | | 5 | Jun/23 | 11 | 186.04 | 192.6 | 193.73(-0.13) | 193.07(-0.2) | 192.37(-0.46) | 189.99 | 0.6 | | 14 | 22(3.7) | -5 | [-6] | [-27] | [-26] | -112 | -174 | RG | -1.6 | SmallLong | | (-7) | -22 | -35 | -52 | -20 | -2.5,1 | 61 | | | | |
| 6 | Jun/23 | 10 | 186.04 | 192.6 | 193.99(-0.07) | 193.45(-0.14) | 193.25(-0.31) | 191.35 | 0.8 | | 14 | 18(2.1) | 15 | [-3] | [-18] | [-8] | -71 | -146 | RG | -1.5 | SmallLong | | (-5) | -15 | 4 | -34 | -20 | -2.1,32 | 61 | | 7 | Jun/23 | 9 | 186.04 | 192.6 | 194.12(-0.08) | 193.73(-0.12) | 193.86(-0.37) | 191.19 | 0.8 | | 14 | 16(3.5) | -5 | [-4] | [-21] | [-39] | -60 | -164 | RG | -2.4 | SmallLong? | | (-3) | -18 | -88 | -25 | -20 | -2.7,58 | 61 | | 8 | Jun/22 | 15 | 185.37 | 192.4 | 194.28(-0.04) | 193.97(0.07) | 194.58(0.13) | 194.69 | 1.2 | | 17 | 13(0.1) | 50 | [-2] | [11] | [3] | 45 | 92 | UR | 0.1 | SmallShort? | | (1) | 6 | 1 | 11 | 14 | 0.5,82 | 69 | | 9 | Jun/22 | 14 | 185.37 | 192.4 | 194.36(-0.08) | 193.84(0.06) | 194.33(0.29) | 194.64 | 1.2 | | 17 | 13(-3.5) | 50 | [-4] | [17] | [7] | 32 | 160 | UR | 0.3 | SmallShort | | (-2) | 14 | 10 | 15 | 14 | 0.3,74 | 69 | | 10 | Jun/22 | 13 | 185.37 | 192.4 | 194.52(-0.09) | 193.73(-0.02) | 193.76(0.05) | 194.26 | 1.2 | | 17 | 16(-2.4) | 35 | [-4] | [4] | [3] | 16 | 90 | UR | 0.4 | SmallShort | | (-5) | 2 | -7 | 23 | 20 | -0.2,71 | 69 | | | | |
| 11 | Jun/22 | 12 | 185.37 | 192.4 | 194.7(-0.09) | 193.73(0) | 193.66(0.04) | 194.56 | 1.2 | | 17 | 19(-2.5) | 45 | [-4] | [4] | [7] | 11 | 88 | UR | 0.6 | SmallShort | | (-4) | 2 | -3 | 34 | 20 | -0.1,63 | 69 | | 12 | Jun/22 | 11 | 185.37 | 192.4 | 194.87(-0.09) | 193.77(-0.02) | 193.59(0.12) | 194.68 | 1.2 | | 17 | 21(-1.7) | 50 | [-4] | [7] | [15] | -13 | 107 | UR | 0.7 | SmallShort | | (-5) | 6 | 28 | 19 | 20 | -0.1,40 | 69 | | 13 | Jun/22 | 10 | 185.37 | 192.4 | 195.04(-0.07) | 193.81(-0.09) | 193.59(0) | 193.58 | 1.1 | | 17 | 23(0.2) | 50 | [-3] | [0] | [17] | -53 | -2 | UR | 0.1 | SmallShort | | (-6) | 0 | 46 | 3 | 8 | -0.8,17 | 69 | | 14 | Jun/22 | 9 | 185.37 | 192.4 | 195.18(-0.12) | 193.98(-0.21) | 193.36(-0.18) | 191.75 | 0.8 | | 17 | 23(2.2) | -10 | [-6] | [-12] | [-19] | -92 | -106 | DT | -0.9 | OpenShort? | | (-6) | -9 | -49 | -1 | -20 | -2,8 | 69 | | 15 | Jun/21 | 15 | 184.51 | 191.17 | 195.42(-0.08) | 194.39(-0.07) | 193.71(-0.09) | 193.68 | 1.1 | | 17 | 20(2.7) | 35 | [-4] | [-3] | [-5] | -69 | -35 | RG | -0 | Wait? | | (-4) | -4 | -16 | 5 | -8 | -1.1,9 | 64 | | | | |
| 16 | Jun/21 | 14 | 184.51 | 191.17 | 195.57(-0.07) | 194.53(0.02) | 193.88(-0.03) | 194.33 | 1.1 | | 17 | 18(-0.1) | 50 | [-3] | [2] | [8] | -63 | 1 | UR | 0.3 | SmallShort | | (-3) | -1 | 22 | 8 | -13 | -0.8,7 | 64 | | 17 | Jun/21 | 13 | 184.51 | 191.17 | 195.7(-0.09) | 194.5(-0.05) | 193.94(-0.17) | 193.44 | 1 | | 17 | 18(1) | 20 | [-4] | [-7] | [-6] | -88 | -73 | RG | -0.3 | Wait | | (-4) | -8 | -3 | -16 | -20 | -1.5,0 | 64 | | 18 | Jun/21 | 12 | 184.51 | 191.17 | 195.87(-0.09) | 194.59(-0.15) | 194.27(-0.17) | 193.55 | 1 | | 17 | 17(0.9) | 25 | [-4] | [-9] | [-4] | -85 | -73 | RG | -0.5 | Wait | | (-4) | -8 | 2 | -24 | -6 | -1.6,5 | 64 | | 19 | Jun/21 | 11 | 184.51 | 191.17 | 196.04(-0.07) | 194.88(-0.23) | 194.61(-0.25) | 193.48 | 1 | | 17 | 16(1.7) | 5 | [-3] | [-14] | [-15] | -88 | -122 | RG | -0.8 | SmallLong | | (-5) | -12 | -29 | -30 | -3 | -1.9,10 | 64 | | 20 | Jun/21 | 10 | 184.51 | 191.17 | 196.18(-0.02) | 195.33(-0.14) | 195.1(-0.03) | 194.63 | 1.2 | | 17 | 14(0.2) | 50 | [-1] | [-1] | [-4] | -40 | -68 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -25 | 9 | -1.3,43 | 64 | | | | |
| 21 | Jun/21 | 9 | 184.51 | 191.17 | 196.21(0.02) | 195.61(-0.18) | 195.16(0.06) | 194.7 | 1.2 | | 17 | 14(-0.7) | 50 | [1] | [3] | [-5] | -12 | -84 | CR | -0.4 | HoldShort? | | (-1) | 3 | -7 | -20 | 5 | -1.3,71 | 64 | | 22 | Jun/20 | 15 | 183.59 | 189.6 | 196.17(0.05) | 195.97(-0.16) | 195.05(0.06) | 194.99 | 1.3 | | 16 | 15(-1.8) | 50 | [2] | [3] | [-5] | 2 | -95 | CR | -0 | HoldShort? | | (2) | 3 | -7 | -15 | -4 | -0.9,74 | 66 | | 23 | Jun/20 | 14 | 183.59 | 189.6 | 196.07(0.15) | 196.28(-0.05) | 194.94(-0.11) | 195.26 | 1.3 | | 16 | 17(-7.4) | 50 | [7] | [-1] | [-7] | 34 | -212 | DR | 0.2 | OpenShort | | (3) | -5 | -13 | -2 | -20 | -0.6,99 | 66 | | 24 | Jun/20 | 13 | 183.59 | 189.6 | 195.77(0.18) | 196.37(-0.04) | 195.15(-0.19) | 195.76 | 1.4 | | 16 | 24(-5.5) | 50 | [9] | [-4] | [4] | 48 | -221 | RG | 0.3 | Wait | | (8) | -9 | 13 | 0 | -10 | -0,98 | 66 | | 25 | Jun/20 | 12 | 183.59 | 189.6 | 195.42(0.18) | 196.44(-0.08) | 195.52(-0.27) | 195.23 | 1.3 | | 16 | 29(-5.5) | 50 | [9] | [-9] | [7] | 46 | -250 | RG | -0.1 | Wait | | (8) | -13 | 31 | -6 | -20 | -0.1,98 | 66 | | | | |
| 26 | Jun/20 | 11 | 183.59 | 189.6 | 195.06(0.14) | 196.6(-0.15) | 196.05(-0.43) | 194.01 | 1.2 | | 16 | 35(-3.8) | 50 | [7] | [-19] | [-9] | 41 | -290 | DR | -0.7 | OpenShort | | (8) | -20 | -7 | -10 | -20 | -0.3,98 | 66 | | 27 | Jun/20 | 10 | 183.59 | 189.6 | 194.78(0.14) | 196.9(-0.16) | 196.9(-0.43) | 194.31 | 1.2 | | 16 | 39(-3.6) | 35 | [7] | [-19] | [-24] | 47 | -260 | DR | -0.8 | OpenShort | | (8) | -20 | -52 | -9 | -20 | -0.1,99 | 66 | | 28 | Jun/20 | 9 | 183.59 | 189.6 | 194.51(0.26) | 197.22(0.02) | 197.76(0.1) | 196.4 | 1.5 | | 16 | 42(-3.1) | 50 | [12] | [12] | [-14] | 63 | -128 | CR | -0.4 | HoldShort? | | (11) | 5 | -36 | -5 | -20 | 0.5,100 | 66 | | 29 | Jun/16 | 15 | 182.57 | 188.23 | 194.01(0.29) | 197.19(0.09) | 197.56(0.11) | 197.84 | 1.8 | | 19 | 45(-4.9) | 50 | [14] | [16] | [1] | 71 | -54 | UT | 0.1 | OpenLong? | | (14) | 5 | 3 | -3 | 4 | 1,96 | 78 | | 30 | Jun/16 | 14 | 182.57 | 188.23 | 193.44(0.31) | 197.02(0.11) | 197.35(0.1) | 197.73 | 1.8 | | 19 | 50(-2.7) | 50 | [15] | [16] | [-4] | 73 | -59 | CR | 0.1 | HoldShort | | (15) | 5 | -12 | 1 | 0 | 1,98 | 78 | | | | |
| 31 | Jun/16 | 13 | 182.57 | 188.23 | 192.84(0.35) | 196.81(0.23) | 197.16(0.15) | 198.2 | 1.9 | | 19 | 53(-1.4) | 50 | [17] | [22] | [3] | 77 | -25 | UT | 0.2 | HoldLong | | (17) | 7 | 7 | -0 | 3 | 1.2,97 | 78 | | 32 | Jun/16 | 12 | 182.57 | 188.23 | 192.17(0.34) | 196.35(0.25) | 196.86(0.1) | 197.92 | 1.9 | | 19 | 54(-1.2) | 50 | [16] | [20] | [14] | 79 | -10 | UT | 0.2 | HoldLong | | (17) | 5 | 41 | -2 | 3 | 1.3,96 | 78 | | 33 | Jun/16 | 11 | 182.57 | 188.23 | 191.51(0.29) | 195.86(0.35) | 196.67(-0.09) | 196.26 | 1.7 | | 19 | 56(-1) | 50 | [14] | [12] | [-9] | 71 | -57 | CR | -0.1 | HoldShort | | (16) | -4 | -11 | -6 | -20 | 1,96 | 78 | | 34 | Jun/16 | 10 | 182.57 | 188.23 | 190.95(0.28) | 195.18(0.41) | 196.85(0.08) | 196.69 | 1.7 | | 19 | 57(1) | 50 | [13] | [22] | [-3] | 78 | 44 | CR | -0 | OpenShort | | (16) | 4 | -0 | -6 | -20 | 1.2,98 | 78 | | 35 | Jun/16 | 9 | 182.57 | 188.23 | 190.42(0.22) | 194.39(0.45) | 196.7(0.13) | 196.71 | 1.7 | | 19 | 56(2.7) | 50 | [11] | [24] | [-4] | 84 | 146 | CR | 0 | OpenShort? | | (14) | 6 | -5 | -6 | -9 | 1.4,99 | 78 | | | | |
| 36 | Jun/13 | 15 | 179.66 | 184.69 | 190.01(0.2) | 193.52(0.45) | 196.45(0.32) | 196.92 | 2.3 | | 18 | 53(-2) | 50 | [10] | [33] | [2] | 90 | 241 | UT | 0.1 | HoldLong? | | (11) | 15 | 2 | -5 | 20 | 1.6,100 | 67 | | 37 | Jun/13 | 14 | 179.66 | 184.69 | 189.64(0.25) | 192.66(0.45) | 195.83(0.41) | 196.85 | 2.3 | | 18 | 55(4.6) | 50 | [12] | [37] | [3] | 95 | 237 | UT | 0.3 | OpenLong | | (10) | 19 | -3 | -6 | 20 | 1.8,100 | 67 | | 38 | Jun/13 | 13 | 179.66 | 184.69 | 189.17(0.26) | 191.8(0.51) | 195.04(0.81) | 196.96 | 2.3 | | 18 | 50(6) | 50 | [12] | [58] | [13] | 103 | 355 | UT | 0.5 | HoldLong | | (13) | 38 | 22 | -3 | 20 | 2.1,100 | 67 | | 39 | Jun/13 | 12 | 179.66 | 184.69 | 188.68(0.23) | 190.82(0.51) | 193.48(0.73) | 196.08 | 2.2 | | 18 | 44(6) | 50 | [11] | [54] | [11] | 105 | 343 | UT | 0.8 | HoldLong | | (12) | 35 | 15 | -3 | 20 | 2.2,100 | 67 | | 40 | Jun/13 | 11 | 179.66 | 184.69 | 188.25(0.19) | 189.86(0.53) | 192.08(0.8) | 195.47 | 2.1 | | 18 | 38(7.4) | 50 | [9] | [57] | [24] | 113 | 390 | UT | 1.2 | HoldLong | | (11) | 38 | 42 | 15 | 20 | 2.5,100 | 67 | | | | |
| 41 | Jun/13 | 10 | 179.66 | 184.69 | 187.89(0.16) | 188.85(0.44) | 190.55(0.53) | 193.81 | 1.9 | | 18 | 31(5.2) | 50 | [8] | [42] | [17] | 113 | 293 | UT | 1.4 | HoldLong | | (7) | 25 | 21 | 17 | 20 | 2.6,98 | 67 | | 42 | Jun/13 | 9 | 179.66 | 184.69 | 187.59(0.16) | 188.02(0.46) | 189.54(0.51) | 192.96 | 1.8 | | 18 | 26(6.6) | 50 | [8] | [41] | [43] | 114 | 257 | UT | 1.8 | HoldLong? | | (7) | 24 | 97 | 24 | 20 | 2.8,94 | 67 | | 43 | Jun/12 | 15 | 178.19 | 183.08 | 187.29(0.04) | 187.16(0.23) | 188.57(0.22) | 189.22 | 1.7 | | 16 | 19(-1.2) | 50 | [2] | [19] | [6] | 69 | 114 | UT | 0.5 | OpenLong? | | (3) | 10 | 7 | 8 | 20 | 1.4,84 | 60 | | 44 | Jun/12 | 14 | 178.19 | 183.08 | 187.22(0.07) | 186.73(0.15) | 188.16(0.27) | 188.95 | 1.6 | | 16 | 20(0.8) | 50 | [3] | [20] | [14] | 61 | 88 | UT | 0.6 | OpenLong | | (2) | 13 | 25 | 9 | 20 | 1.3,78 | 60 | | 45 | Jun/12 | 13 | 178.19 | 183.08 | 187.08(0.05) | 186.45(-0.03) | 187.65(0.26) | 187.99 | 1.5 | | 16 | 20(-0.1) | 50 | [2] | [15] | [4] | 41 | 66 | UT | 0.3 | OpenLong | | (2) | 13 | -10 | 16 | 20 | 0.7,73 | 60 | | | | |
| 46 | Jun/12 | 12 | 178.19 | 183.08 | 186.99(0.06) | 186.5(-0.06) | 187.16(0.36) | 188.37 | 1.5 | | 16 | 20(0.4) | 50 | [3] | [20] | [12] | 46 | 101 | UT | 0.9 | OpenLong | | (3) | 18 | 3 | 28 | 20 | 1.1,68 | 60 | | 47 | Jun/12 | 11 | 178.19 | 183.08 | 186.87(0.02) | 186.61(0.05) | 186.49(0.41) | 188.24 | 1.5 | | 16 | 19(0.4) | 50 | [1] | [24] | [19] | 33 | 152 | UT | 1.4 | OpenLong | | (3) | 20 | 26 | 34 | 20 | 1.1,55 | 60 | | 48 | Jun/12 | 10 | 178.19 | 183.08 | 186.84(-0.04) | 186.52(-0.01) | 185.72(0.23) | 187.24 | 1.4 | | 16 | 19(-0.8) | 50 | [-2] | [13] | [9] | -6 | 118 | UR | 1.2 | SmallShort | | (-1) | 11 | 22 | -2 | 20 | 0.3,37 | 60 | | 49 | Jun/12 | 9 | 178.19 | 183.08 | 186.91(-0.03) | 186.54(-0.05) | 185.3(0.02) | 186.4 | 1.2 | | 16 | 20(0) | 50 | [-2] | [2] | [6] | -37 | 7 | UR | 0.8 | SmallShort? | | (-3) | 1 | 23 | -12 | 4 | -0.4,23 | 60 | | 50 | Jun/9 | 15 | 176.97 | 182.26 | 186.97(0.04) | 186.64(-0.15) | 185.26(-0.31) | 185.52 | 1.3 | | 16 | 20(-1.1) | 50 | [2] | [-15] | [-1] | -68 | -199 | DR | 0.2 | OpenShort? | | (-2) | -15 | 12 | -23 | -9 | -1.1,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|