|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0800 One month high (close): $186.3200
NXPI Daily Change: -0.87% Daily StdDev 2.13% NXPI EMA_5_Trend: -0.68% 10Minute StdDev: $1.4984
Latest Price : $170.42(-0.87%) | Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($1.5) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($3.5) Tue. Apr 4, 2023($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 176.71 | 175.93 | 172.1(0.03) | 171.8(-0.24) | 170.74(-0.15) | 170.41 | -1.4 | | -4 | 33(-1.6) | -15 | [1] | [-13] | [-4] | -72 | -170 | DR | -0.2 | OpenShort? | | (-1) | -7 | -9 | -6 | -5 | -1.2,8 | 45 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 172.1(hourly_sma_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 171.8(hourly_sma_10 0.82%) 175.93(daily_ema_10 3.24%) 176.71(daily_ema_20 3.7%)
|
| | | 2 | Apr/12 | 14 | 176.71 | 175.93 | 172.1(0) | 172.22(-0.2) | 171(-0.21) | 170.75 | -1.4 | | -4 | 34(0) | -25 | [0] | [-16] | [-5] | -59 | -135 | DR | -0.2 | OpenShort | | (2) | -10 | -10 | -3 | -17 | -0.9,14 | 45 | | 3 | Apr/12 | 13 | 176.71 | 175.93 | 172.05(-0.02) | 172.56(-0.16) | 171.36(-0.22) | 171.11 | -1.3 | | -4 | 34(0.3) | -30 | [-1] | [-15] | [-4] | -54 | -87 | DT | -0.2 | OpenShort | | (1) | -10 | 2 | -16 | -20 | -0.6,11 | 45 | | 4 | Apr/12 | 12 | 176.71 | 175.93 | 172.08(-0.01) | 172.83(-0.17) | 171.73(-0.27) | 171.05 | -1.3 | | -4 | 34(0.2) | -25 | [-1] | [-18] | [-1] | -53 | -119 | DT | -0.5 | OpenShort | | (-1) | -13 | 17 | -26 | -20 | -0.7,15 | 45 | | 5 | Apr/12 | 11 | 176.71 | 175.93 | 172.1(-0.05) | 173.13(-0.12) | 172.2(-0.38) | 170.4 | -1.4 | | -4 | 34(1.3) | -50 | [-2] | [-22] | [-23] | -50 | -148 | DT | -1.2 | OpenShort | | (-2) | -18 | -32 | -31 | -20 | -1.2,30 | 45 | | | | |
| 6 | Apr/12 | 10 | 176.71 | 175.93 | 172.18(-0.01) | 173.33(-0.04) | 172.86(-0.39) | 171.59 | -1.2 | | -4 | 32(-0.4) | -50 | [-1] | [-20] | [-18] | -7 | -120 | DT | -0.9 | OpenShort | | (-1) | -18 | -26 | -23 | -20 | -0.4,53 | 45 | | 7 | Apr/12 | 9 | 176.71 | 175.93 | 172.19(0.04) | 173.4(0.1) | 173.54(-0.13) | 172.59 | -0.9 | | -4 | 33(0.3) | -30 | [2] | [-4] | [-10] | 25 | -55 | DR | -0.7 | OpenShort? | | (2) | -6 | -11 | -16 | -20 | 0.3,67 | 45 | | 8 | Apr/11 | 15 | 177.12 | 176.3 | 172.12(0.05) | 173.23(0.13) | 173.76(-0.09) | 173.01 | -1 | | -3 | 33(-1.9) | -30 | [2] | [-1] | [-10] | 42 | -25 | DR | -0.5 | OpenShort? | | (1) | -4 | -13 | -19 | -20 | 0.6,77 | 42 | | 9 | Apr/11 | 14 | 177.12 | 176.3 | 172.04(0.03) | 173.01(0.17) | 173.92(-0.08) | 173.51 | -0.9 | | -3 | 34(0.9) | -25 | [1] | [-0] | [-4] | 62 | 37 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -12 | -17 | 1,87 | 42 | | 10 | Apr/11 | 13 | 177.12 | 176.3 | 171.98(0.03) | 172.71(0.18) | 174.06(0.15) | 173.56 | -0.9 | | -3 | 34(0.9) | -25 | [1] | [11] | [-10] | 72 | 99 | CR | -0.4 | HoldShort | | (1) | 7 | -26 | -8 | -4 | 1.1,94 | 42 | | | | |
| 11 | Apr/11 | 12 | 177.12 | 176.3 | 171.93(0.08) | 172.4(0.31) | 173.8(0.32) | 174.56 | -0.6 | | -3 | 33(3.9) | 10 | [4] | [23] | [5] | 98 | 148 | RG | 0.6 | Wait | | (3) | 15 | 10 | -3 | 20 | 2,98 | 42 | | 12 | Apr/11 | 11 | 177.12 | 176.3 | 171.79(0.06) | 171.87(0.18) | 173.25(0.31) | 174.18 | -0.7 | | -3 | 29(2.7) | 5 | [3] | [19] | [9] | 98 | 160 | RG | 0.8 | SmallShort | | (3) | 15 | 9 | 14 | 20 | 2,98 | 42 | | 13 | Apr/11 | 10 | 177.12 | 176.3 | 171.69(0.03) | 171.56(0.12) | 172.72(0.33) | 173.83 | -0.8 | | -3 | 26(2) | 5 | [1] | [18] | [6] | 96 | 175 | RG | 1 | SmallShort | | (3) | 16 | -9 | 24 | 20 | 2,96 | 42 | | 14 | Apr/11 | 9 | 177.12 | 176.3 | 171.63(0.06) | 171.35(0.16) | 172.15(0.47) | 174.17 | -0.7 | | -3 | 24(5.1) | 25 | [3] | [26] | [30] | 107 | 209 | UT | 2.1 | HoldLong? | | (3) | 22 | 52 | 39 | 20 | 2.6,92 | 42 | | 15 | Apr/10 | 15 | 177.31 | 176.59 | 171.52(-0.05) | 171.07(0.02) | 171.35(0.2) | 172.21 | -1.3 | | -3 | 19(-4) | -5 | [-2] | [8] | [10] | 55 | 143 | UR | 1.1 | SmallShort? | | (-1) | 9 | 6 | 29 | 20 | 0.9,82 | 42 | | | | |
| 16 | Apr/10 | 14 | 177.31 | 176.59 | 171.6(-0.13) | 171.03(0.04) | 171(0.29) | 171.98 | -1.3 | | -3 | 23(-11.6) | -20 | [-6] | [12] | [12] | 25 | 228 | UR | 1.1 | SmallShort | | (-2) | 14 | 17 | 25 | 20 | 0.4,65 | 42 | | 17 | Apr/10 | 13 | 177.31 | 176.59 | 171.82(-0.18) | 170.97(-0.01) | 170.5(0.09) | 171.35 | -1.5 | | -3 | 35(-12.7) | -45 | [-8] | [1] | [9] | -11 | 178 | UR | 0.6 | SmallShort | | (-7) | 4 | 14 | 18 | 20 | -0.3,47 | 42 | | 18 | Apr/10 | 12 | 177.31 | 176.59 | 172.13(-0.22) | 170.99(-0.04) | 170.35(-0.12) | 170.82 | -1.6 | | -3 | 47(-9.9) | -50 | [-10] | [-10] | [6] | -31 | 115 | DP | 0.3 | OpenShort | | (-10) | -6 | 11 | 17 | -3 | -0.7,37 | 42 | | 19 | Apr/10 | 11 | 177.31 | 176.59 | 172.51(-0.21) | 171.06(-0.12) | 170.56(-0.13) | 170.42 | -1.7 | | -3 | 57(-5.5) | -50 | [-10] | [-12] | [1] | -51 | 62 | DP | -0.1 | OpenShort | | (-11) | -6 | -1 | 7 | -2 | -0.9,22 | 42 | | 20 | Apr/10 | 10 | 177.31 | 176.59 | 172.87(-0.23) | 171.26(-0.1) | 170.78(-0.14) | 170.47 | -1.7 | | -3 | 63(-6) | -40 | [-11] | [-12] | [9] | -64 | 59 | DP | -0.1 | OpenShort | | (-10) | -7 | 28 | 0 | -8 | -1,11 | 42 | | | | |
| 21 | Apr/10 | 9 | 177.31 | 176.59 | 173.27(-0.32) | 171.44(-0.16) | 171.02(-0.24) | 169.44 | -2 | | -3 | 69(-5.6) | -50 | [-15] | [-20] | [-17] | -83 | 47 | DT | -0.6 | HoldShort? | | (-13) | -11 | -37 | -5 | -20 | -1.4,2 | 42 | | 22 | Apr/6 | 15 | 177.48 | 177.01 | 173.82(-0.29) | 171.72(-0.06) | 171.44(-0.12) | 170.81 | -1.8 | | -5 | 74(-11.1) | -50 | [-14] | [-13] | [-9] | -72 | 97 | DT | -0.2 | OpenShort? | | (-13) | -6 | -22 | -1 | -20 | -1,3 | 44 | | 23 | Apr/6 | 14 | 177.48 | 177.01 | 174.32(-0.28) | 171.83(-0.04) | 171.64(0.04) | 171.63 | -1.5 | | -5 | 85(-8.1) | -50 | [-13] | [-5] | [1] | -64 | 146 | DP | -0 | OpenShort | | (-13) | 2 | 1 | 5 | -1 | -0.8,6 | 44 | | 24 | Apr/6 | 13 | 177.48 | 177.01 | 174.81(-0.27) | 171.9(-0.05) | 171.57(-0.1) | 171.6 | -1.6 | | -5 | 93(-4.4) | -50 | [-13] | [-12] | [-2] | -69 | 70 | DT | 0 | OpenShort | | (-14) | -5 | -5 | 2 | -1 | -0.9,4 | 44 | | 25 | Apr/6 | 12 | 177.48 | 177.01 | 175.29(-0.25) | 171.98(-0.1) | 171.75(-0.06) | 171.81 | -1.5 | | -5 | 98(-2.5) | -50 | [-12] | [-11] | [6] | -69 | 39 | DP | 0 | OpenShort | | (-13) | -3 | 12 | 4 | 18 | -0.9,4 | 44 | | | | |
| 26 | Apr/6 | 11 | 177.48 | 177.01 | 175.73(-0.29) | 172.16(-0.3) | 171.85(-0.1) | 171.37 | -1.6 | | -5 | 100(-0.8) | -50 | [-14] | [-18] | [-1] | -78 | 19 | DT | -0.1 | HoldShort | | (-13) | -5 | -11 | 1 | 20 | -1.2,2 | 44 | | 27 | Apr/6 | 10 | 177.48 | 177.01 | 176.24(-0.27) | 172.68(-0.33) | 172.03(0.01) | 171.77 | -1.5 | | -5 | 101(-0.7) | -50 | [-13] | [-13] | [7] | -76 | 28 | DP | -0.1 | OpenShort | | (-13) | 1 | 12 | 2 | 20 | -1.2,4 | 44 | | 28 | Apr/6 | 9 | 177.48 | 177.01 | 176.71(-0.34) | 173.25(-0.4) | 172.02(-0.11) | 171.3 | -1.6 | | -5 | 102(-1.7) | -50 | [-16] | [-21] | [-9] | -82 | 7 | DT | -0.2 | HoldShort? | | (-14) | -5 | -29 | 3 | 8 | -1.4,3 | 44 | | 29 | Apr/5 | 15 | 178 | 178.24 | 177.31(-0.37) | 173.94(-0.32) | 172.21(-0.01) | 172.4 | -1.6 | | -2 | 104(-13.4) | -50 | [-17] | [-14] | [0] | -80 | 94 | DT | 0 | HoldShort? | | (-15) | -1 | -2 | 5 | 1 | -1.3,3 | 45 | | 30 | Apr/5 | 14 | 178 | 178.24 | 177.97(-0.36) | 174.49(-0.35) | 172.22(-0.15) | 172.48 | -1.6 | | -2 | 117(-3) | -50 | [-17] | [-20] | [5] | -81 | 14 | DP | 0.1 | OpenShort | | (-17) | -7 | 13 | 6 | -7 | -1.3,2 | 45 | | | | |
| 31 | Apr/5 | 13 | 178 | 178.24 | 178.62(-0.35) | 175.1(-0.47) | 172.48(-0.5) | 171.98 | -1.7 | | -2 | 120(3) | -50 | [-16] | [-39] | [-1] | -90 | -142 | DT | -0.1 | OpenShort | | (-18) | -23 | 0 | 6 | -20 | -1.6,0 | 45 | | 32 | Apr/5 | 12 | 178 | 178.24 | 179.25(-0.32) | 175.92(-0.5) | 173.35(-0.65) | 171.96 | -1.7 | | -2 | 117(7) | -50 | [-15] | [-46] | [-7] | -95 | -250 | DT | -0.3 | OpenShort | | (-17) | -30 | -10 | 5 | -20 | -1.8,0 | 45 | | 33 | Apr/5 | 11 | 178 | 178.24 | 179.83(-0.33) | 176.8(-0.52) | 174.49(-0.68) | 172.34 | -1.6 | | -2 | 110(8.7) | -50 | [-15] | [-48] | [-6] | -98 | -260 | DT | -0.6 | OpenShort | | (-15) | -31 | 0 | -1 | -20 | -1.9,0 | 45 | | 34 | Apr/5 | 10 | 178 | 178.24 | 180.42(-0.32) | 177.73(-0.5) | 175.68(-0.64) | 172.34 | -1.6 | | -2 | 101(13.8) | -50 | [-15] | [-46] | [-22] | -108 | -288 | DT | -0.9 | HoldShort | | (-16) | -29 | -37 | -6 | -20 | -2.3,0 | 45 | | 35 | Apr/5 | 9 | 178 | 178.24 | 181(-0.24) | 178.63(-0.37) | 176.81(-0.51) | 173.77 | -1.2 | | -2 | 87(12.4) | -50 | [-11] | [-36] | [-32] | -110 | -286 | DT | -1 | HoldShort? | | (-13) | -23 | -66 | -6 | -20 | -2.4,0 | 45 | | | | |
| 36 | Apr/4 | 15 | 178.48 | 178.7 | 181.43(-0.15) | 179.29(-0.28) | 177.72(-0.44) | 176.31 | -0.7 | | -1 | 75(4.2) | -50 | [-7] | [-29] | [-16] | -96 | -238 | DT | -0.5 | OpenShort? | | (-8) | -20 | -36 | 2 | -20 | -1.9,2 | 54 | | 37 | Apr/4 | 14 | 178.48 | 178.7 | 181.71(-0.12) | 179.8(-0.2) | 178.51(-0.34) | 177.69 | -0.2 | | -1 | 71(5.5) | -35 | [-6] | [-22] | [-7] | -91 | -185 | DT | -0.3 | OpenShort | | (-6) | -16 | -15 | 4 | -20 | -1.7,2 | 54 | | 38 | Apr/4 | 13 | 178.48 | 178.7 | 181.92(-0.08) | 180.16(-0.29) | 179.12(-0.37) | 178.27 | -0.1 | | -1 | 65(4.8) | -10 | [-4] | [-25] | [3] | -91 | -211 | DP | -0.4 | OpenShort | | (-5) | -17 | 13 | -4 | -14 | -1.7,2 | 54 | | 39 | Apr/4 | 12 | 178.48 | 178.7 | 182.07(-0.1) | 180.68(-0.43) | 179.78(-0.38) | 177.75 | -0.2 | | -1 | 61(7.5) | -45 | [-5] | [-29] | [-11] | -103 | -233 | DT | -1 | HoldShort | | (-5) | -17 | -22 | -11 | -20 | -2.1,0 | 54 | | 40 | Apr/4 | 11 | 178.48 | 178.7 | 182.25(-0.09) | 181.46(-0.38) | 180.46(-0.24) | 178.6 | 0 | | -1 | 53(6.3) | -50 | [-4] | [-22] | [-18] | -102 | -169 | DT | -1.1 | HoldShort | | (-4) | -11 | -39 | -15 | -20 | -2.1,1 | 54 | | | | |
| 41 | Apr/4 | 10 | 178.48 | 178.7 | 182.42(-0.08) | 182.16(-0.23) | 180.89(-0.12) | 180.14 | 0.5 | | -1 | 47(2.3) | -20 | [-4] | [-13] | [-8] | -80 | -70 | DT | -0.5 | OpenShort | | (-2) | -6 | -16 | -2 | -20 | -1.5,8 | 54 | | 42 | Apr/4 | 9 | 178.48 | 178.7 | 182.56(-0.05) | 182.58(-0.16) | 181.11(-0.06) | 180.78 | 0.7 | | -1 | 44(1.5) | -15 | [-2] | [-8] | [-9] | -69 | -65 | DT | -0.2 | OpenShort? | | (-3) | -3 | -21 | 3 | -20 | -1.2,11 | 54 | | 43 | Apr/3 | 15 | 178.56 | 179.15 | 182.66(-0.01) | 182.87(-0.13) | 181.21(-0.19) | 181.6 | 0.9 | | 2 | 43(0) | 15 | [-1] | [-11] | [2] | -58 | -97 | RG | 0.3 | Wait? | | (-2) | -9 | 13 | -4 | -20 | -0.7,10 | 54 | | 44 | Apr/3 | 14 | 178.56 | 179.15 | 182.68(0.05) | 183.1(-0.15) | 181.56(-0.49) | 181.09 | 0.8 | | 2 | 43(-5.8) | 10 | [2] | [-25] | [-4] | -75 | -265 | DR | -0.3 | HoldShort | | (-1) | -23 | 11 | -23 | -20 | -1.1,3 | 54 | | 45 | Apr/3 | 13 | 178.56 | 179.15 | 182.58(0.1) | 183.38(-0.1) | 182.46(-0.53) | 180.66 | 0.6 | | 2 | 49(-10.8) | 10 | [5] | [-25] | [-19] | -79 | -344 | DR | -1.1 | HoldShort | | (2) | -25 | -16 | -43 | -20 | -1.2,1 | 54 | | | | |
| 46 | Apr/3 | 12 | 178.56 | 179.15 | 182.4(0.14) | 183.57(-0.03) | 183.44(-0.34) | 181.31 | 0.8 | | 2 | 60(-12) | 25 | [7] | [-14] | [-14] | -47 | -288 | DR | -1.1 | OpenShort | | (6) | -16 | -2 | -43 | -20 | -0.6,18 | 54 | | 47 | Apr/3 | 11 | 178.56 | 179.15 | 182.15(0.12) | 183.63(-0.04) | 184.06(-0.29) | 181.39 | 0.9 | | 2 | 72(-8.9) | 0 | [6] | [-13] | [-29] | -7 | -237 | DR | -1.1 | OpenShort | | (7) | -13 | -52 | -31 | -20 | -0.3,51 | 54 | | 48 | Apr/3 | 10 | 178.56 | 179.15 | 181.93(0.21) | 183.7(0.13) | 184.59(-0.04) | 183.49 | 1.5 | | 2 | 80(-8.1) | 25 | [10] | [4] | [-16] | 49 | -133 | CR | -0.4 | HoldShort | | (9) | -2 | -48 | 16 | -20 | 0.6,84 | 54 | | 49 | Apr/3 | 9 | 178.56 | 179.15 | 181.55(0.26) | 183.47(0.24) | 184.67(0.22) | 185.45 | 2.1 | | 2 | 89(-1.2) | 50 | [12] | [19] | [6] | 83 | 2 | UT | 0.3 | HoldLong? | | (13) | 10 | -1 | 28 | 20 | 1.3,100 | 54 | | 50 | Mar/31 | 15 | 178.44 | 179 | 181.08(0.22) | 183.03(0.2) | 184.26(0.3) | 185.5 | 2.1 | | 3 | 90(3.8) | 50 | [10] | [23] | [17] | 87 | 93 | UT | 0.4 | OpenLong? | | (12) | 14 | 26 | 29 | 20 | 1.5,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|