Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 31 2023



NXPI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230331 NXPIHourly  Intraday  $181.92  $186.32  0.13%  2.42%  2.55%  2.3  $-7.59%  1.2%-0.12%Chart
  2 20221216 SDOWHourly  Intraday  $27.38  $27.58  2.05%  0.75%  2.8%  2.4  $-2.9%  1.02%-0.13%Chart
  3 20221213 ROKHourly  Intraday  $272.35  $271.73  2.98%  -0.23%  2.75%  2  $-6.38%  1.16%-0.14%Chart
  4 20220304 DGHourly  Intraday  $205.97  $210.98  -0.16%  2.43%  2.27%  2.1  $-2.57%  1.18%-0.14%Chart
  5 20220209 PEJHourly  Intraday  $49.5  $50.01  1.81%  1.05%  2.86%  2.2  1.48%  1.18%-0.11%Chart
 
  6 20211026 ALLKHourly  Intraday  $109.03  $111.89  0.2%  2.63%  2.83%  2.3  $-12.41%  1.42%-0.13%Chart
  7 20211021 DOCUHourly  Intraday  $274.06  $280.28  1.03%  2.29%  3.32%  2.3  $-1.83%  1.43%-0.1%Chart
  8 20210924 AZNHourly  Intraday  $60.35  $60.35  2.62%  -0.01%  2.61%  1.8  $-1.04%  1.28%-0.1%Chart
  9 20210729 GDXHourly  Intraday  $35.06  $35.07  2.54%  0.03%  2.57%  1.9  $-2.31%  0.98%-0.12%Chart
  10 20210609 NVTAHourly  Intraday  $30.43  $30.52  2.29%  0.3%  2.59%  2.2  $-1.28%  1.45%-0.12%Chart
 
  11 20210524 NXPIHourly  Intraday  $202.64  $204.58  1.41%  0.97%  2.38%  1.8  1.57%  1.38%-0.13%Chart
  12 20210331 SMHHourly  Intraday  $240.99  $244.27  1.92%  1.39%  3.31%  1.8  4.69%  1.15%-0.1%Chart
  13 20210106 AXTAHourly  Intraday  $29.72  $29.63  2.73%  -0.31%  2.42%  2.7  2.4%  0.95%-0.13%Chart
  14 20201215 AZOHourly  Intraday  $1157.87  $1179.37  0.58%  1.87%  2.45%  2  0.92%  1.47%-0.14%Chart
  15 20201130 EAHourly  Intraday  $124.2  $127.98  0.01%  3.04%  3.05%  2.2  2.22%  0.99%-0.14%Chart
 
  16 20201116 RKTHourly  Intraday  $22.38  $22.65  2.43%  1.23%  3.66%  1.9  $-10.38%  1.11%-0.14%Chart
  17 20200715 APHHourly  Intraday  $99.33  $50.22  103.96%  -100.84%  3.12%  2.5  2.82%  1.13%-0.14%Chart
  18 20191216 DALHourly  Intraday  $58.33  $58.42  2.82%  0.16%  2.98%  2.5  1.75%  0.93%-0.14%Chart
  19 20191025 PYPLHourly  Intraday  $0  $107.27  -100%  102.31%  2.31%  2.4  $-2.13%  1.16%-0.1%Chart
  20 20191017 WBAHourly  Intraday  $0  $55.93  -100%  102.32%  2.32%  2  $-2.63%  1.13%-0.12%Chart
 
  21 20190829 VEEVHourly  Intraday  $0  $168.62  -100%  102.74%  2.74%  2.6  $-6.7%  1.13%-0.13%Chart
  22 20180809 APPNHourly  Intraday  $0  $35  -100%  103.06%  3.06%  2  2.54%  1.21%-0.13%Chart
  23 20180416 FIZZHourly  Intraday  $0  $92.52  -100%  103.39%  3.39%  2.9  $-4.92%  1.03%-0.13%Chart
  24 20171130 WMBHourly  Intraday  $0  $29.05  -100%  102.58%  2.58%  1.7  $-2%  0.93%-0.12%Chart
  25 20171101 WYNNHourly  Intraday  $0  $147.28  -100%  102.75%  2.75%  2.9  0.82%  1.11%-0.13%Chart
 
  26 20170831 SWKHourly  Intraday  $0  $144  -100%  103.02%  3.02%  2.4  2.12%  0.99%-0.1%Chart
  27 20161207 EWGHourly  Intraday  $0  $26.16  -100%  102.35%  2.35%  2.6  $-0.54%  1.08%-0.11%Chart
  28 20161026 MDLZHourly  Intraday  $0  $42.3  -100%  103.65%  3.65%  2.4  $-0.74%  1.01%-0.1%Chart
  29 20160524 MXIMHourly  Intraday  $0  $34.48  -100%  102.4%  2.4%  2.3  2.13%  1.12%-0.14%Chart
  30 20160122 VZHourly  Intraday  $0  $41.06  -100%  102.55%  2.55%  2.1  6.23%  0.97%-0.11%Chart
 
  31 20151005 STZHourly  Intraday  $0  $132.24  -100%  102.42%  2.42%  2.1  3.65%  1%-0.13%Chart
  32 20150318 EQRHourly  Intraday  $0  $80.41  -100%  102.28%  2.28%  2.1  $-1.99%  1.2%-0.14%Chart
  33 20150203 DDHourly  Intraday  $0  $140.67  -100%  103.69%  3.69%  2.8  3.43%  1.23%-0.12%Chart
  34 20150122 MDTHourly  Intraday  $0  $69.35  -100%  103.31%  3.31%  2.1  $-3.27%  1.02%-0.12%Chart
  35 20140521 BIDUHourly  Intraday  $0  $163.97  -100%  103.5%  3.5%  2  2.15%  1.02%-0.11%Chart
 
Total return: 98.84%
Avg positive open return: 7.74(49%)   Avg negative open return: -94.45(51%)
Avg positive intraday return: 57.06(89%)   Avg negative intraday return: -25.35(11%)
Avg positive next week return: 2.56(46%)   Avg negative next week return: -3.87(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA