Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221229	MCHP	Hourly	Intraday	$69.32	$70.45	1.88%	1.66%	3.54%	-0.9	3.21%	-0.63%	-2.32%	Chart
2	20221229	NXPI	Hourly	Intraday	$154.2	$158.12	1.61%	2.59%	4.2%	-0.9	0.8%	-0.61%	-2.26%	Chart
3	20221229	ONLN	Hourly	Intraday	$27.98	$28.49	1.78%	1.86%	3.64%	-1	6.95%	-0.67%	-1.93%	Chart
4	20221221	AMD	Hourly	Intraday	$66.43	$67.51	1.82%	1.66%	3.48%	-0.9	$-4.03%	-0.5%	-2.82%	Chart
5	20221108	INTU	Hourly	Intraday	$374.44	$382.76	1.25%	2.25%	3.5%	-0.8	6.33%	-0.64%	-1.8%	Chart
6	20220928	TTWO	Hourly	Intraday	$110.38	$114.65	0.63%	3.89%	4.52%	-0.9	2.31%	-0.59%	-2.77%	Chart
7	20220928	JCI	Hourly	Intraday	$49.96	$51.28	1.36%	2.68%	4.04%	-1	4.02%	-0.51%	-2.35%	Chart
8	20220928	TLT	Hourly	Intraday	$102.71	$104.4	1.74%	1.68%	3.42%	-1.1	$-1.8%	-0.61%	-1.99%	Chart
9	20220907	APTV	Hourly	Intraday	$89.61	$92.09	0.79%	2.79%	3.58%	-1	6.03%	-0.49%	-2.66%	Chart
10	20220906	WIX	Hourly	Intraday	$60.33	$63	-1.28%	4.38%	3.1%	-1.1	14.84%	-0.59%	-2.07%	Chart
11	20220901	ARWR	Hourly	Intraday	$39.16	$41.13	-1.71%	4.95%	3.24%	-0.8	$-6.3%	-0.75%	-2.35%	Chart
12	20220901	PFE	Hourly	Intraday	$45.62	$46.63	0.86%	2.24%	3.1%	-1.1	2.59%	-0.56%	-2.08%	Chart
13	20220513	CDNS	Hourly	Intraday	$139.82	$141.79	2.95%	1.45%	4.4%	-1	3.42%	-0.62%	-2.74%	Chart
14	20220513	PKW	Hourly	Intraday	$84.02	$83.67	3.46%	-0.43%	3.03%	-1	$-5.32%	-0.47%	-2.25%	Chart
15	20220502	AYX	Hourly	Intraday	$64.11	$66.54	-0.14%	3.78%	3.64%	-1.1	$-14.02%	-0.63%	-2.31%	Chart
16	20220502	XRT	Hourly	Intraday	$70.5	$72.39	0.33%	2.69%	3.02%	-1.1	$-7.31%	-0.49%	-2.01%	Chart
17	20220428	AVGO	Hourly	Intraday	$563.38	$578.05	0.61%	2.62%	3.23%	-0.7	0.18%	-0.5%	-2.35%	Chart
18	20220428	ACN	Hourly	Intraday	$308.46	$313.84	1.77%	1.77%	3.54%	-0.9	$-4.82%	-0.55%	-1.87%	Chart
19	20220427	TCOM	Hourly	Intraday	$21.79	$21.55	4.96%	-1.15%	3.81%	-1	9.98%	-0.51%	-2.54%	Chart
20	20220413	LYFT	Hourly	Intraday	$34.06	$34.83	1.73%	2.29%	4.02%	-1.1	$-2.1%	-0.73%	-2.14%	Chart
21	20220323	SDOW	Hourly	Intraday	$28.66	$29.15	2.28%	1.75%	4.03%	-1.1	$-7.38%	-0.59%	-2.24%	Chart
22	20220309	QQQ	Hourly	Intraday	$330.68	$335.19	2.21%	1.39%	3.6%	-0.7	1.46%	-0.73%	-1.92%	Chart
23	20220309	SNSR	Hourly	Intraday	$32	$32.01	3.66%	0.03%	3.69%	-0.8	3.53%	-0.57%	-2.15%	Chart
24	20220309	TROW	Hourly	Intraday	$139.15	$139.46	2.78%	0.23%	3.01%	-0.8	3.66%	-0.51%	-2.28%	Chart
25	20220309	GE	Hourly	Intraday	$92.52	$91.25	4.96%	-1.44%	3.52%	-0.7	3.78%	-0.66%	-2.59%	Chart
26	20220309	IVW	Hourly	Intraday	$70.18	$71.12	2.36%	1.37%	3.73%	-0.7	2.02%	-0.63%	-1.91%	Chart
27	20220309	JCI	Hourly	Intraday	$62.2	$62.81	3.37%	1.02%	4.39%	-0.8	2.88%	-0.54%	-2.43%	Chart
28	20220309	MET	Hourly	Intraday	$64.77	$64.44	4.54%	-0.54%	4%	-1	4.78%	-0.62%	-2.02%	Chart
29	20220309	PRU	Hourly	Intraday	$108	$106.89	4.15%	-1.07%	3.08%	-0.9	6.61%	-0.47%	-2.66%	Chart
30	20220309	VT	Hourly	Intraday	$95.78	$96.63	2.11%	0.91%	3.02%	-0.9	2.03%	-0.59%	-1.73%	Chart
31	20220309	XLF	Hourly	Intraday	$36.9	$36.97	3.48%	0.19%	3.67%	-1	3.95%	-0.6%	-2.22%	Chart
32	20220309	XLK	Hourly	Intraday	$147.01	$149.25	2.4%	1.56%	3.96%	-0.7	1.1%	-0.67%	-2.01%	Chart
33	20220302	NTAP	Hourly	Intraday	$78.66	$81.16	1.61%	3.24%	4.85%	-1.1	$-0.51%	-0.74%	-2.11%	Chart
34	20220228	DE	Hourly	Intraday	$351.12	$360.02	1.2%	2.56%	3.76%	-0.8	2.49%	-0.52%	-1.74%	Chart
35	20220225	TGT	Hourly	Intraday	$192.48	$199.22	0.48%	3.52%	4%	-1.1	12.49%	-0.49%	-2.37%	Chart
36	20220224	WDAY	Hourly	Intraday	$211.03	$222.49	-0.95%	5.38%	4.43%	-0.9	9.87%	-0.54%	-2.7%	Chart
37	20220223	CDNS	Hourly	Intraday	$147.43	$140.99	9.05%	-4.77%	4.28%	-0.7	11.69%	-0.73%	-1.79%	Chart
38	20220207	AGIO	Hourly	Intraday	$29.5	$29.95	2.9%	1.55%	4.45%	-0.7	1.04%	-0.63%	-2.74%	Chart
39	20220111	SNPS	Hourly	Intraday	$330.41	$340.19	0.23%	2.97%	3.2%	-1.1	$-8.32%	-0.76%	-1.73%	Chart
40	20220111	IBUY	Hourly	Intraday	$82.54	$84.6	0.86%	2.51%	3.37%	-0.7	$-10.25%	-0.49%	-2.62%	Chart
41	20211221	ULTA	Hourly	Intraday	$370.66	$378.3	1.48%	2.09%	3.57%	-1	7.24%	-0.65%	-1.74%	Chart
42	20211208	ZS	Hourly	Intraday	$298.82	$311.56	0.37%	4.28%	4.65%	-1.1	$-1.54%	-0.57%	-2.78%	Chart
43	20211207	ICLN	Hourly	Intraday	$22.84	$22.92	2.79%	0.36%	3.15%	-1	$-7.05%	-0.49%	-2.38%	Chart
44	20211202	APTV	Hourly	Intraday	$163.11	$165.77	1.95%	1.66%	3.61%	-0.9	0.62%	-0.46%	-1.79%	Chart
45	20211202	BSX	Hourly	Intraday	$38.73	$39.6	1.55%	2.28%	3.83%	-0.8	4.24%	-0.57%	-2.75%	Chart
46	20211202	PSX	Hourly	Intraday	$69.26	$71.38	0.86%	3.09%	3.95%	-0.8	1.29%	-0.54%	-2.62%	Chart
47	20211202	SYK	Hourly	Intraday	$243.75	$247.4	1.94%	1.53%	3.47%	-1	5.31%	-0.65%	-2.73%	Chart
48	20211126	TTWO	Hourly	Intraday	$167.57	$169.69	2.36%	1.29%	3.65%	-1.1	$-2.53%	-0.51%	-2.27%	Chart
49	20211001	EL	Hourly	Intraday	$304.58	$310.68	1.55%	2.03%	3.58%	-1	0.33%	-0.64%	-2.47%	Chart
50	20211001	PINS	Hourly	Intraday	$53.39	$52.62	4.79%	-1.51%	3.28%	-0.8	$-1.86%	-0.61%	-2.19%	Chart
51	20210927	DISCA	Hourly	Intraday	$25.78	$26.15	1.9%	1.44%	3.34%	-0.7	$-2.22%	-0.58%	-2.55%	Chart
52	20210824	IRBT	Hourly	Intraday	$81.67	$83.31	1.9%	2.04%	3.94%	-0.8	$-2.78%	-0.74%	-2.44%	Chart
53	20210820	TDOC	Hourly	Intraday	$137.5	$140.18	1.4%	1.98%	3.38%	-1.1	1.89%	-0.55%	-2.5%	Chart
54	20210721	DVN	Hourly	Intraday	$26.09	$26.34	3%	0.99%	3.99%	-1.1	0.46%	-0.73%	-2.27%	Chart
55	20210721	XOM	Hourly	Intraday	$57.34	$57.76	2.47%	0.75%	3.22%	-1.1	0.8%	-0.61%	-2.37%	Chart
56	20210709	MET	Hourly	Intraday	$58.13	$58.86	2.54%	1.29%	3.83%	-0.7	$-2.17%	-0.56%	-2.63%	Chart
57	20210518	NVCR	Hourly	Intraday	$179.54	$181.01	2.58%	0.84%	3.42%	-1.1	4.02%	-0.62%	-2.11%	Chart
58	20210514	ADSK	Hourly	Intraday	$272.05	$278.49	0.89%	2.39%	3.28%	-0.8	1.08%	-0.57%	-1.97%	Chart
59	20210514	FSLR	Hourly	Intraday	$71.67	$72.73	2.59%	1.52%	4.11%	-0.9	4.34%	-0.53%	-2.61%	Chart
60	20210511	MRTX	Hourly	Intraday	$148.21	$151.74	0.61%	2.4%	3.01%	-0.9	3.18%	-0.49%	-2.55%	Chart
61	20210322	MRTX	Hourly	Intraday	$180.33	$184.06	1.24%	2.09%	3.33%	-0.9	$-13.76%	-0.62%	-2.32%	Chart
62	20210317	INSM	Hourly	Intraday	$35.28	$37.22	-0.59%	5.46%	4.87%	-0.7	$-8.28%	-0.71%	-2.44%	Chart
63	20210309	ARNA	Hourly	Intraday	$74.8	$75.1	4.37%	0.42%	4.79%	-0.9	1.78%	-0.52%	-2.61%	Chart
64	20210309	IWO	Hourly	Intraday	$302.12	$303.23	3.01%	0.38%	3.39%	-1	3.65%	-0.61%	-2.06%	Chart
65	20210309	SIL	Hourly	Intraday	$41.4	$41.1	4.7%	-0.75%	3.95%	-0.9	3.97%	-0.52%	-2.18%	Chart
66	20210128	GDXJ	Hourly	Intraday	$50.49	$50.2	5.17%	-0.6%	4.57%	-0.8	$-1.55%	-0.48%	-1.71%	Chart
67	20210120	CTAS	Hourly	Intraday	$323.82	$332.3	0.5%	2.63%	3.13%	-1	$-3.88%	-0.47%	-1.77%	Chart
68	20201230	CGC	Hourly	Intraday	$24.47	$25.25	0.49%	3.21%	3.7%	-1	21.11%	-0.47%	-2.11%	Chart
69	20201102	ROST	Hourly	Intraday	$87.09	$88.54	2.28%	1.7%	3.98%	-1.1	21.66%	-0.7%	-2.04%	Chart
70	20200914	BA	Hourly	Intraday	$159.92	$165.35	-0.19%	3.39%	3.2%	-0.7	$-5.44%	-0.7%	-2.45%	Chart
71	20200914	CNC	Hourly	Intraday	$57.1	$58.22	1.17%	1.98%	3.15%	-0.9	$-3.83%	-0.5%	-2.8%	Chart
72	20200701	TWTR	Hourly	Intraday	$30.89	$30.81	3.69%	-0.27%	3.42%	-1.1	15.94%	-0.63%	-2.02%	Chart
73	20200629	HLT	Hourly	Intraday	$70.39	$73.92	-1.08%	4.96%	3.88%	-1	0.34%	-0.58%	-2.68%	Chart
74	20200629	LMT	Hourly	Intraday	$362.18	$367.5	1.52%	1.49%	3.01%	-0.9	$-3.87%	-0.46%	-1.78%	Chart
75	20200608	XLRN	Hourly	Intraday	$0	$94.88	-100%	103.65%	3.65%	-1	0.24%	-0.5%	-1.81%	Chart
76	20200508	MO	Hourly	Intraday	$35.83	$36.74	2.08%	2.59%	4.67%	-1.1	$-0.41%	-0.63%	-1.73%	Chart
77	20200310	AMD	Hourly	Intraday	$44.91	$45.31	3.6%	0.92%	4.52%	-1	$-7.72%	-0.59%	-1.73%	Chart
78	20200304	OKE	Hourly	Intraday	$69.51	$70.66	1.85%	1.68%	3.53%	-1	$-49.14%	-0.75%	-2.3%	Chart
79	20200304	STZ	Hourly	Intraday	$179.57	$185.96	1.11%	3.6%	4.71%	-0.8	$-16.61%	-0.56%	-1.89%	Chart
80	20200302	SBUX	Hourly	Intraday	$78.6	$82.35	0.18%	4.78%	4.96%	-1	$-14.04%	-0.54%	-2.05%	Chart
81	20200302	LSTR	Hourly	Intraday	$0	$105.1	-100%	104.09%	4.09%	-1	$-11.01%	-0.65%	-2.07%	Chart
82	20200213	LABD	Hourly	Intraday	$11.17	$226.4	-94.9%	98.18%	3.28%	-1.1	$-0.8%	-0.54%	-2.22%	Chart
83	20200205	VLO	Hourly	Intraday	$82.42	$83.78	1.45%	1.68%	3.13%	-1.1	1.5%	-0.64%	-2.7%	Chart
84	20190903	ACB	Hourly	Intraday	$0	$68.04	-100%	103.09%	3.09%	-0.7	10.76%	-0.46%	-2.63%	Chart
85	20190816	FSLR	Hourly	Intraday	$0	$61.69	-100%	104.1%	4.1%	-0.9	$-1.3%	-0.61%	-2.03%	Chart
86	20190808	CDNS	Hourly	Intraday	$0	$71.35	-100%	103.4%	3.4%	-0.8	$-4.43%	-0.49%	-1.83%	Chart
87	20190808	UDOW	Hourly	Intraday	$0	$99.69	-100%	104.61%	4.61%	-1	$-9.12%	-0.53%	-2.49%	Chart
88	20190808	XLNX	Hourly	Intraday	$0	$109.77	-100%	104.58%	4.58%	-1.1	$-5.46%	-0.65%	-2.31%	Chart
89	20190423	XLRN	Hourly	Intraday	$0	$41.55	-100%	103.72%	3.72%	-1	$-1.97%	-0.46%	-2.73%	Chart
90	20190104	MCHP	Hourly	Intraday	$0	$68.73	-100%	104.06%	4.06%	-0.7	11.77%	-0.7%	-1.79%	Chart
91	20190104	APH	Hourly	Intraday	$0	$38.77	-100%	103.29%	3.29%	-1	5.11%	-0.73%	-2.49%	Chart
92	20181226	XHB	Hourly	Intraday	$0	$32.2	-100%	104.75%	4.75%	-0.9	0.65%	-0.53%	-1.88%	Chart
93	20181226	EA	Hourly	Intraday	$0	$77.89	-100%	104.24%	4.24%	-1.1	1.05%	-0.54%	-2.11%	Chart
94	20181226	SBUX	Hourly	Intraday	$0	$62.75	-100%	104.16%	4.16%	-1	$-2.46%	-0.59%	-1.76%	Chart
95	20181226	VT	Hourly	Intraday	$0	$64.65	-100%	103.72%	3.72%	-1.1	$-0.45%	-0.47%	-1.83%	Chart
96	20181226	HUM	Hourly	Intraday	$0	$282.61	-100%	103.38%	3.38%	-1.1	$-4.57%	-0.67%	-2.68%	Chart
97	20181226	APH	Hourly	Intraday	$0	$39.43	-100%	104.23%	4.23%	-1.1	$-4.79%	-0.66%	-2.28%	Chart
98	20181210	RTN	Hourly	Intraday	$0	$170.24	-100%	103.69%	3.69%	-0.7	$-3.08%	-0.49%	-2.27%	Chart
99	20181206	EA	Hourly	Intraday	$0	$83.88	-100%	103.33%	3.33%	-0.7	$-3.6%	-0.49%	-2.38%	Chart
100	20181126	GPN	Hourly	Intraday	$0	$106.43	-100%	103.2%	3.2%	-0.8	6%	-0.62%	-2.2%	Chart
Total return: 374.81%
Avg positive open return: 2.22(73%)   Avg negative open return: -74.11(27%)
Avg positive intraday return: 24.73(90%)   Avg negative intraday return: -1.25(10%)
Avg positive next week return: 4.9(56%)   Avg negative next week return: -6.22(44%)